Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0023,1823,2022,7022,934.915.400
2006-11-0600:00:0023,1523,5323,0523,382.012.900
2006-11-0700:00:0023,3823,3923,1123,141.778.600
2006-11-0800:00:0023,0523,4522,9023,442.801.900
2006-11-0900:00:0023,5023,5123,1923,193.369.200
2006-11-1000:00:0023,0223,4723,0223,432.100.000
2006-11-1300:00:0023,4023,7523,3523,722.728.500
2006-11-1400:00:0023,8223,8923,7523,892.616.100
2006-11-1500:00:0023,8524,0223,8023,983.725.500
2006-11-1600:00:0023,9924,0823,7324,002.350.000
2006-11-1700:00:0023,9024,0523,7523,952.086.800
2006-11-2000:00:0024,0725,4124,0724,948.739.900
2006-11-2100:00:0024,9425,5324,9425,456.518.600
2006-11-2200:00:0025,6025,7925,3625,582.793.900
2006-11-2400:00:0025,6325,7325,4325,60607.800
2006-11-2700:00:0025,6125,6124,6524,673.890.300
2006-11-2800:00:0024,6024,8024,2524,693.136.100
2006-11-2900:00:0024,7025,1224,7025,072.866.000
2006-11-3000:00:0025,2025,2824,8925,223.007.600
2006-12-0100:00:0025,1725,2524,7324,982.485.000
2006-12-0400:00:0025,1025,6025,1025,351.649.300
2006-12-0500:00:0025,3625,3924,9324,952.891.200
2006-12-0600:00:0024,9825,2024,6224,902.965.000
2006-12-0700:00:0025,0025,0024,6724,755.174.400
2006-12-0800:00:0024,7724,8224,4624,692.070.500
2006-12-1100:00:0024,8724,8724,4824,674.183.100
2006-12-1200:00:0024,5524,9724,5224,542.452.700
2006-12-1300:00:0024,7924,9124,4024,423.152.900
2006-12-1400:00:0024,4124,7524,3724,513.203.100
2006-12-1500:00:0024,4824,8924,2824,372.851.600
2006-12-1800:00:0024,5224,7524,2724,353.449.300
2006-12-1900:00:0024,4524,5323,9624,412.710.500
2006-12-2000:00:0024,3724,9324,3724,652.218.500
2006-12-2100:00:0023,8524,8923,8524,253.509.100
2006-12-2200:00:0024,3424,5424,0024,202.792.100
2006-12-2600:00:0024,3324,4424,1824,251.183.900
2006-12-2700:00:0024,0724,3924,0724,352.209.800
2006-12-2800:00:0024,3924,6924,1524,601.461.900
2006-12-2900:00:0024,7124,7124,4524,551.314.500
2007-01-0300:00:0024,5524,7824,3424,562.357.100
2007-01-0400:00:0024,3924,5824,1224,501.901.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters