Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:008,448,728,188,2012.633.500
2009-05-2600:00:008,279,168,069,0122.717.600
2009-05-2700:00:009,019,348,528,6119.422.400
2009-05-2800:00:008,709,018,438,9714.194.700
2009-05-2900:00:008,959,478,809,3815.245.200
2009-06-0100:00:009,499,929,159,6120.552.900
2009-06-0200:00:009,589,759,389,5811.875.600
2009-06-0300:00:009,509,589,169,368.419.500
2009-06-0400:00:009,459,819,169,6914.485.100
2009-06-0500:00:009,929,929,399,5611.232.400
2009-06-0800:00:009,359,719,199,529.393.900
2009-06-0900:00:009,729,759,449,708.215.000
2009-06-1000:00:009,799,858,889,1214.891.700
2009-06-1100:00:009,199,278,868,9310.353.600
2009-06-1200:00:009,029,198,809,189.827.600
2009-06-1500:00:009,079,078,288,3916.252.900
2009-06-1600:00:008,458,838,268,5010.855.700
2009-06-1700:00:008,468,507,778,0716.446.200
2009-06-1800:00:008,188,197,767,8712.375.000
2009-06-1900:00:007,988,027,587,6615.087.000
2009-06-2200:00:007,537,797,217,2414.512.600
2009-06-2300:00:007,297,567,207,4612.383.700
2009-06-2400:00:007,507,857,467,6912.574.100
2009-06-2500:00:007,397,997,397,9910.256.800
2009-06-2600:00:007,928,157,808,098.086.500
2009-06-2900:00:008,108,287,968,228.236.200
2009-06-3000:00:008,128,448,058,3911.138.500
2009-07-0100:00:008,448,528,168,187.483.700
2009-07-0200:00:008,008,187,597,5911.365.100
2009-07-0600:00:007,728,077,638,0514.809.500
2009-07-0700:00:007,937,987,687,7113.885.600
2009-07-0800:00:007,767,857,077,3016.803.600
2009-07-0900:00:007,597,727,387,4710.398.800
2009-07-1000:00:007,407,567,117,447.521.000
2009-07-1300:00:007,617,617,337,6020.657.100
2009-07-1400:00:007,598,007,517,9414.728.400
2009-07-1500:00:008,188,608,078,4917.822.200
2009-07-1600:00:008,198,417,968,3314.368.400
2009-07-1700:00:008,358,457,978,0316.348.900
2009-07-2000:00:008,218,628,168,5711.531.600
2009-07-2100:00:008,598,598,158,3610.244.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters