Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0022,2122,4621,9322,044.390.800
2007-08-2400:00:0021,8822,4221,8622,352.316.200
2007-08-2700:00:0022,3922,5321,7121,722.787.200
2007-08-2800:00:0021,6021,7021,0121,154.719.700
2007-08-2900:00:0021,2521,9521,1021,863.246.800
2007-08-3000:00:0021,7822,1921,6922,153.592.400
2007-08-3100:00:0022,2822,5522,1022,295.330.000
2007-09-0400:00:0022,1722,5822,0022,423.770.000
2007-09-0500:00:0022,1722,2121,7421,833.670.600
2007-09-0600:00:0021,8422,1921,5922,143.043.100
2007-09-0700:00:0021,8321,8321,3321,413.151.200
2007-09-1000:00:0021,5421,5720,9521,123.754.700
2007-09-1100:00:0021,3021,5821,2021,463.588.600
2007-09-1200:00:0021,4521,5621,1121,123.758.100
2007-09-1300:00:0021,3021,6621,2321,623.925.700
2007-09-1400:00:0021,4721,7821,2921,752.879.500
2007-09-1700:00:0021,6021,9421,5121,822.988.000
2007-09-1800:00:0021,9622,4621,8522,405.547.000
2007-09-1900:00:0022,5023,2022,5022,995.824.700
2007-09-2000:00:0022,8822,9522,3122,353.643.500
2007-09-2100:00:0022,6322,7122,2522,325.026.300
2007-09-2400:00:0022,2722,6322,1522,472.789.600
2007-09-2500:00:0022,4022,5322,0722,362.660.600
2007-09-2600:00:0022,2522,4722,0822,334.090.200
2007-09-2700:00:0022,3322,6522,1722,482.379.700
2007-09-2800:00:0022,4322,6322,3122,444.876.200
2007-10-0100:00:0022,5323,1222,4222,974.190.300
2007-10-0200:00:0023,0023,3022,9223,093.070.200
2007-10-0300:00:0023,0923,1722,8223,043.418.000
2007-10-0400:00:0023,0023,0622,5022,844.019.900
2007-10-0500:00:0023,1023,1822,7823,086.110.100
2007-10-0800:00:0022,9623,1322,8222,902.934.000
2007-10-0900:00:0023,0023,1222,6123,113.465.600
2007-10-1000:00:0023,6823,6823,1623,405.693.900
2007-10-1100:00:0023,4023,6923,1023,234.333.300
2007-10-1200:00:0023,2023,3822,9222,982.192.200
2007-10-1500:00:0023,0223,2622,4222,493.338.800
2007-10-1600:00:0022,5922,6222,1322,203.267.600
2007-10-1700:00:0022,3822,6221,7422,272.853.300
2007-10-1800:00:0022,0922,4521,8122,202.655.200
2007-10-1900:00:0021,8921,9721,2921,344.772.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters