Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0024,3924,5824,1224,501.901.200
2007-01-0500:00:0024,4524,5023,8823,971.602.800
2007-01-0800:00:0023,9323,9923,7023,892.361.800
2007-01-0900:00:0023,8924,2523,8824,183.108.400
2007-01-1000:00:0024,1824,3023,9824,233.435.900
2007-01-1100:00:0024,1724,9724,1424,864.669.300
2007-01-1200:00:0024,9025,1124,7524,933.231.400
2007-01-1600:00:0024,8225,2524,7825,053.890.700
2007-01-1700:00:0025,0525,3424,7225,192.763.600
2007-01-1800:00:0025,3525,3524,8924,922.170.800
2007-01-1900:00:0024,8025,2424,8025,171.984.400
2007-01-2200:00:0025,2625,3425,0025,032.544.100
2007-01-2300:00:0025,1125,3025,0125,112.141.700
2007-01-2400:00:0025,2525,5925,0525,511.931.500
2007-01-2500:00:0025,7526,1425,5425,763.446.300
2007-01-2600:00:0025,7525,7525,3925,661.684.700
2007-01-2900:00:0025,6025,7025,4325,631.790.500
2007-01-3000:00:0025,6326,0025,4425,802.525.500
2007-01-3100:00:0025,8526,6525,8026,474.044.600
2007-02-0100:00:0026,6426,9226,3226,902.940.700
2007-02-0200:00:0026,8527,2726,7927,272.878.100
2007-02-0500:00:0027,3727,4927,0527,241.779.500
2007-02-0600:00:0027,3027,9727,0927,754.671.100
2007-02-0700:00:0028,0028,8927,8728,714.798.500
2007-02-0800:00:0027,7528,3827,3928,054.146.000
2007-02-0900:00:0028,0728,4026,9727,997.878.400
2007-02-1200:00:0027,9927,9927,3827,752.539.900
2007-02-1300:00:0027,8528,9827,7528,714.393.900
2007-02-1400:00:0028,1528,4927,8527,963.792.400
2007-02-1500:00:0027,9628,1027,6927,992.930.600
2007-02-1600:00:0027,9628,0727,3827,632.987.900
2007-02-2000:00:0028,0628,0727,3827,504.063.600
2007-02-2100:00:0027,0027,5026,9927,304.154.000
2007-02-2200:00:0027,3027,4126,6626,805.409.700
2007-02-2300:00:0026,9427,0026,4026,503.862.000
2007-02-2600:00:0026,7526,7726,0226,552.961.200
2007-02-2700:00:0026,5526,5525,3225,763.536.700
2007-02-2800:00:0025,8826,4925,6526,284.202.700
2007-03-0100:00:0025,8126,3025,3325,823.777.400
2007-03-0200:00:0025,6525,8925,2125,282.432.900
2007-03-0500:00:0024,9325,1424,1524,203.622.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters