Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0022,4823,1222,4523,026.191.900
2007-06-2800:00:0022,9223,3522,7522,944.611.200
2007-06-2900:00:0022,9423,5622,8923,128.374.600
2007-07-0200:00:0023,2523,8023,0723,775.141.800
2007-07-0300:00:0023,8523,9823,5523,842.817.600
2007-07-0500:00:0026,0126,6025,6726,0112.700.300
2007-07-0600:00:0025,8826,0625,0725,177.219.800
2007-07-0900:00:0025,3025,5124,9625,285.648.800
2007-07-1000:00:0025,0525,2424,5324,584.925.900
2007-07-1100:00:0024,6024,7024,3024,533.323.200
2007-07-1200:00:0024,5024,8224,3424,634.146.000
2007-07-1300:00:0024,4724,8824,2524,824.025.300
2007-07-1600:00:0024,8024,8724,4624,514.109.800
2007-07-1700:00:0024,5124,7824,0424,045.337.400
2007-07-1800:00:0024,0024,0023,4223,855.812.300
2007-07-1900:00:0024,0124,2623,7924,114.270.300
2007-07-2000:00:0024,0824,1723,4223,565.203.300
2007-07-2300:00:0023,2823,6123,1823,314.324.700
2007-07-2400:00:0023,0723,3422,6122,755.663.100
2007-07-2500:00:0022,9822,9922,0122,357.210.000
2007-07-2600:00:0022,2922,2921,0021,438.752.400
2007-07-2700:00:0020,9821,6320,5420,787.514.100
2007-07-3000:00:0021,0021,3920,6321,245.861.900
2007-07-3100:00:0021,5821,8821,0821,125.933.100
2007-08-0100:00:0020,8221,8720,8221,838.370.700
2007-08-0200:00:0021,8322,1721,7222,096.587.500
2007-08-0300:00:0021,8521,9421,1621,306.459.900
2007-08-0600:00:0021,3222,2920,7222,196.161.600
2007-08-0700:00:0022,0022,6621,8322,386.411.500
2007-08-0800:00:0022,5823,3322,5023,336.392.300
2007-08-0900:00:0022,8723,2621,9722,715.450.600
2007-08-1000:00:0022,4822,7021,4521,546.435.700
2007-08-1300:00:0021,8022,2021,6821,923.624.000
2007-08-1400:00:0021,7022,1321,0721,125.780.300
2007-08-1500:00:0020,9621,6220,2620,356.023.800
2007-08-1600:00:0018,9921,3118,9921,266.681.200
2007-08-1700:00:0022,5322,9221,2721,988.095.500
2007-08-2000:00:0021,9222,4521,7722,184.808.700
2007-08-2100:00:0022,0122,5821,8022,543.456.300
2007-08-2200:00:0022,6323,0022,0122,214.445.200
2007-08-2300:00:0022,2122,4621,9322,044.390.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters