Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0024,9325,1424,1524,203.622.100
2007-03-0600:00:0024,9025,0324,6524,904.145.300
2007-03-0700:00:0024,9125,0024,3524,354.135.800
2007-03-0800:00:0024,7725,0024,6624,883.775.700
2007-03-0900:00:0025,1425,8125,1425,693.870.400
2007-03-1200:00:0025,7026,0525,6226,003.169.200
2007-03-1300:00:0026,8526,9526,2826,469.755.600
2007-03-1400:00:0026,4626,6525,7826,1410.550.400
2007-03-1500:00:0026,0826,5725,9726,443.642.700
2007-03-1600:00:0026,5626,6226,3026,304.533.700
2007-03-1900:00:0026,3726,9326,3026,8861.634.500
2007-03-2000:00:0026,7626,8826,6626,7120.292.400
2007-03-2100:00:0026,7227,0426,6426,998.270.700
2007-03-2200:00:0027,1527,3026,7626,957.041.000
2007-03-2300:00:0026,9527,1126,8626,875.072.600
2007-03-2600:00:0026,7626,8926,4526,736.077.400
2007-03-2700:00:0026,5226,8126,3026,458.340.500
2007-03-2800:00:0026,8026,8525,8826,094.542.000
2007-03-2900:00:0026,3026,5025,9826,052.405.400
2007-03-3000:00:0026,1826,4426,0126,314.266.500
2007-04-0200:00:0026,4326,9326,1326,773.341.800
2007-04-0300:00:0026,8426,9526,6826,704.503.400
2007-04-0400:00:0026,7326,8926,5226,853.113.500
2007-04-0500:00:0026,8527,0026,7626,891.579.900
2007-04-0900:00:0026,8926,9526,7126,772.197.900
2007-04-1000:00:0026,8027,0026,7026,741.952.200
2007-04-1100:00:0026,8326,8326,2626,453.055.400
2007-04-1200:00:0026,4026,4026,1026,292.588.000
2007-04-1300:00:0027,2527,2526,0526,542.948.100
2007-04-1600:00:0026,5926,8726,3826,822.318.300
2007-04-1700:00:0026,8827,2526,8327,042.133.200
2007-04-1800:00:0027,0427,1626,8126,851.956.600
2007-04-1900:00:0026,7926,8526,1926,196.266.900
2007-04-2000:00:0027,6627,6626,1026,364.806.100
2007-04-2300:00:0026,5326,7526,4126,673.884.400
2007-04-2400:00:0025,7926,7725,7926,322.692.500
2007-04-2500:00:0026,3226,5025,4826,436.563.600
2007-04-2600:00:0026,4426,7326,2526,412.611.100
2007-04-2700:00:0026,4126,5026,0326,042.498.400
2007-04-3000:00:0026,0526,0825,5625,643.682.500
2007-05-0100:00:0025,9125,9124,9425,224.488.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters