Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0017,2217,3216,8716,905.450.900
2008-02-1500:00:0016,9217,0316,3816,915.973.100
2008-02-1900:00:0017,1317,1316,5516,8310.190.700
2008-02-2000:00:0016,6416,7016,2516,5810.066.600
2008-02-2100:00:0016,6016,8516,0516,116.958.400
2008-02-2200:00:0016,2616,4815,9916,437.037.700
2008-02-2500:00:0016,4916,8516,2016,808.682.900
2008-02-2600:00:0016,7917,0316,6416,886.100.700
2008-02-2700:00:0016,7517,0516,6416,865.043.600
2008-02-2800:00:0016,7116,8116,2816,297.629.300
2008-02-2900:00:0016,0816,3216,0416,196.571.400
2008-03-0300:00:0016,2116,8916,0016,8510.576.900
2008-03-0400:00:0016,6616,9316,2416,648.153.500
2008-03-0500:00:0016,7316,9216,4716,806.079.400
2008-03-0600:00:0016,7216,7716,1716,237.205.500
2008-03-0700:00:0016,1316,6016,0316,399.081.300
2008-03-1000:00:0016,4216,4616,0816,166.748.200
2008-03-1100:00:0016,4417,2616,4217,0911.406.700
2008-03-1200:00:0017,0017,2516,6316,686.641.600
2008-03-1300:00:0016,5916,8916,1516,757.782.400
2008-03-1400:00:0017,0017,0516,0916,308.423.500
2008-03-1700:00:0015,9316,3015,4415,7810.698.700
2008-03-1800:00:0016,0616,5115,7816,318.597.500
2008-03-1900:00:0016,6516,6515,5015,689.479.400
2008-03-2000:00:0015,6916,2915,5616,2110.457.300
2008-03-2400:00:0016,1617,1616,1617,109.979.100
2008-03-2500:00:0017,0717,2816,8017,247.148.500
2008-03-2600:00:0017,2217,2216,6116,645.364.100
2008-03-2700:00:0016,8016,9116,4616,467.261.600
2008-03-2800:00:0016,6316,7016,1616,217.658.900
2008-03-3100:00:0016,1616,4315,8715,9211.310.900
2008-04-0100:00:0016,0317,0515,9817,0111.462.700
2008-04-0200:00:0017,0617,1816,7217,088.434.500
2008-04-0300:00:0017,0217,4716,8617,435.561.200
2008-04-0400:00:0017,4817,4917,2317,335.812.500
2008-04-0700:00:0017,4817,6417,3917,575.395.600
2008-04-0800:00:0017,4817,5317,1217,214.394.900
2008-04-0900:00:0017,2917,4016,8216,864.454.800
2008-04-1000:00:0016,8217,3116,7017,205.642.300
2008-04-1100:00:0016,9417,3016,9217,056.045.300
2008-04-1400:00:0017,1517,3116,8616,903.581.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters