Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0021,8921,9721,2921,344.772.600
2007-10-2200:00:0021,1421,6221,0121,592.895.200
2007-10-2300:00:0021,7021,8721,5021,862.863.600
2007-10-2400:00:0021,8022,1121,2922,064.527.900
2007-10-2500:00:0022,1322,7221,6622,014.187.200
2007-10-2600:00:0022,1522,4221,9122,374.418.200
2007-10-2900:00:0022,0422,2521,4621,554.823.700
2007-10-3000:00:0021,4222,0221,3921,702.266.800
2007-10-3100:00:0021,9122,2121,5822,164.502.800
2007-11-0100:00:0022,0022,0521,4021,485.545.000
2007-11-0200:00:0021,5321,5920,8721,065.676.200
2007-11-0500:00:0020,6621,3620,5920,674.956.200
2007-11-0600:00:0020,7321,0320,2620,594.391.600
2007-11-0700:00:0020,2020,6019,7619,835.652.000
2007-11-0800:00:0019,8920,2319,3219,646.515.300
2007-11-0900:00:0019,4119,7519,0919,108.680.600
2007-11-1200:00:0019,0319,3318,6718,786.374.500
2007-11-1300:00:0018,7819,4318,7819,3810.174.400
2007-11-1400:00:0019,5819,6418,8518,914.971.600
2007-11-1500:00:0018,8019,2818,7519,067.805.200
2007-11-1600:00:0019,1619,1918,5318,836.188.900
2007-11-1900:00:0018,6718,8018,1618,256.514.200
2007-11-2000:00:0018,4318,5817,6418,036.836.400
2007-11-2100:00:0017,8518,1017,5517,945.087.200
2007-11-2300:00:0018,0218,4117,9718,312.037.400
2007-11-2600:00:0018,2718,2817,2917,366.175.300
2007-11-2700:00:0017,4617,9117,2017,876.827.000
2007-11-2800:00:0017,9718,6317,8918,596.837.000
2007-11-2900:00:0018,4918,7618,1218,584.816.000
2007-11-3000:00:0018,8419,2418,8419,195.654.100
2007-12-0300:00:0018,9819,2918,7719,173.666.900
2007-12-0400:00:0019,0919,0918,4218,423.558.700
2007-12-0500:00:0018,5218,9318,4618,894.722.200
2007-12-0600:00:0018,8819,3518,8119,354.403.500
2007-12-0700:00:0019,3519,6019,1619,354.340.900
2007-12-1000:00:0019,3719,9719,2919,963.442.000
2007-12-1100:00:0019,9520,0618,5218,565.171.700
2007-12-1200:00:0019,3019,9418,2218,496.668.200
2007-12-1300:00:0018,3418,6018,0018,284.728.900
2007-12-1400:00:0018,0718,2517,3517,386.623.700
2007-12-1700:00:0017,6317,6316,9317,185.733.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters