Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0025,9125,9124,9425,224.488.900
2007-05-0200:00:0025,3325,5425,1125,503.869.000
2007-05-0300:00:0025,5325,8725,4825,622.742.200
2007-05-0400:00:0025,6025,6425,1725,202.847.700
2007-05-0700:00:0025,3025,4525,1125,293.216.100
2007-05-0800:00:0025,2925,3325,0025,192.546.600
2007-05-0900:00:0025,2025,4725,0725,282.260.900
2007-05-1000:00:0024,4125,1824,4024,773.152.800
2007-05-1100:00:0024,8525,1324,7625,052.430.600
2007-05-1400:00:0025,1525,2624,8724,932.468.100
2007-05-1500:00:0024,9425,1524,4024,414.392.300
2007-05-1600:00:0024,4224,5924,0324,273.736.300
2007-05-1700:00:0024,1124,2123,7423,763.608.700
2007-05-1800:00:0023,8523,9023,3823,614.627.300
2007-05-2100:00:0023,5523,9223,5023,553.945.300
2007-05-2200:00:0023,7224,0323,5523,773.957.300
2007-05-2300:00:0023,9024,1623,6923,754.158.700
2007-05-2400:00:0024,0024,1123,0223,316.694.400
2007-05-2500:00:0023,4523,8723,3123,602.992.100
2007-05-2900:00:0023,8524,1623,7624,044.326.100
2007-05-3000:00:0024,0025,0023,8624,858.359.900
2007-05-3100:00:0025,0025,5924,8025,5210.511.100
2007-06-0100:00:0025,4925,7025,2825,364.407.400
2007-06-0400:00:0025,3625,5625,2125,404.451.100
2007-06-0500:00:0025,2925,3824,7324,773.114.800
2007-06-0600:00:0024,5725,1224,4724,504.783.900
2007-06-0700:00:0024,5024,5323,6523,687.270.500
2007-06-0800:00:0023,7124,3023,6724,274.496.300
2007-06-1100:00:0024,0424,1723,7924,002.922.300
2007-06-1200:00:0024,1824,3023,6423,675.545.100
2007-06-1300:00:0023,6624,0523,5424,045.787.700
2007-06-1400:00:0023,9224,0623,6723,772.725.400
2007-06-1500:00:0023,9824,2523,8523,924.249.200
2007-06-1800:00:0024,0724,1023,5223,583.299.100
2007-06-1900:00:0023,4623,6223,3223,593.618.500
2007-06-2000:00:0023,5923,7623,1023,134.405.300
2007-06-2100:00:0023,2023,4622,7123,284.895.200
2007-06-2200:00:0023,1023,2122,8323,023.677.800
2007-06-2500:00:0022,9523,1622,7122,924.334.700
2007-06-2600:00:0022,9323,0722,5222,685.886.300
2007-06-2700:00:0022,4823,1222,4523,026.191.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters