Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0017,6317,6316,9317,185.733.900
2007-12-1800:00:0017,3617,7017,1217,406.937.600
2007-12-1900:00:0017,5617,8317,0617,726.342.200
2007-12-2000:00:0017,6917,9317,3517,543.260.400
2007-12-2100:00:0017,7617,9517,5317,654.713.400
2007-12-2400:00:0017,7518,3817,6518,332.051.100
2007-12-2600:00:0018,2018,2617,7617,853.649.700
2007-12-2700:00:0017,3017,4816,8016,963.357.700
2007-12-2800:00:0017,0217,1016,5516,713.020.700
2007-12-3100:00:0016,6917,1116,5817,043.904.700
2008-01-0200:00:0017,0417,4316,7017,288.071.400
2008-01-0300:00:0017,2817,4916,6916,706.979.500
2008-01-0400:00:0016,5516,6216,0116,086.265.100
2008-01-0700:00:0016,1916,2515,6416,095.637.700
2008-01-0800:00:0016,1516,4815,5615,577.627.100
2008-01-0900:00:0015,6716,3315,2616,317.376.200
2008-01-1000:00:0016,2717,2515,9216,9610.473.400
2008-01-1100:00:0016,8217,3216,4916,687.828.000
2008-01-1400:00:0016,9016,9916,4516,834.197.400
2008-01-1500:00:0016,5116,5516,0316,105.154.300
2008-01-1600:00:0015,9916,6615,9516,337.773.600
2008-01-1700:00:0016,3316,6115,7815,847.438.300
2008-01-1800:00:0015,9316,3315,2715,588.890.100
2008-01-2200:00:0015,3516,2015,1016,048.004.300
2008-01-2300:00:0015,5317,5515,3217,4112.239.000
2008-01-2400:00:0017,3717,4016,5917,016.853.600
2008-01-2500:00:0016,9317,4916,0216,167.515.200
2008-01-2800:00:0016,2216,8615,9116,837.161.500
2008-01-2900:00:0016,8017,0516,5116,805.506.200
2008-01-3000:00:0016,7517,3116,3116,416.426.400
2008-01-3100:00:0015,9516,9215,9516,737.599.300
2008-02-0100:00:0016,8717,3516,6317,285.860.300
2008-02-0400:00:0017,2817,4016,8217,287.244.300
2008-02-0500:00:0017,0417,4016,7517,069.356.000
2008-02-0600:00:0017,2317,2316,6316,656.342.200
2008-02-0700:00:0016,6417,3816,5017,307.120.800
2008-02-0800:00:0017,1017,2416,4716,806.310.900
2008-02-1100:00:0016,7616,8416,3316,534.752.300
2008-02-1200:00:0016,7517,3916,6517,355.880.800
2008-02-1300:00:0017,4517,6217,0017,256.324.100
2008-02-1400:00:0017,2217,3216,8716,905.450.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters