Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0013,2913,4612,9613,367.088.700
2008-08-0700:00:0013,2213,3112,9613,057.731.000
2008-08-0800:00:0013,0613,9512,9413,806.762.000
2008-08-1100:00:0013,7914,5813,5814,409.586.600
2008-08-1200:00:0014,2914,5413,8614,159.330.300
2008-08-1300:00:0013,9614,1413,7613,816.628.200
2008-08-1400:00:0013,4114,1313,2414,125.354.500
2008-08-1500:00:0014,1914,2713,8214,014.748.800
2008-08-1800:00:0014,0414,1813,6213,727.096.100
2008-08-1900:00:0013,6213,6513,2313,316.395.300
2008-08-2000:00:0013,3513,6213,1513,396.664.300
2008-08-2100:00:0013,2213,5213,1613,365.128.800
2008-08-2200:00:0013,5014,0013,3714,007.171.600
2008-08-2500:00:0013,6413,8813,3413,365.124.400
2008-08-2600:00:0013,3713,6113,2513,614.735.300
2008-08-2700:00:0013,5413,8513,4113,804.014.400
2008-08-2800:00:0013,9714,2213,7114,146.789.800
2008-08-2900:00:0014,0014,4713,9314,307.416.400
2008-09-0200:00:0014,8014,8314,1114,408.529.700
2008-09-0300:00:0014,3514,4714,1114,367.275.600
2008-09-0400:00:0014,2714,4614,0114,058.243.100
2008-09-0500:00:0013,9714,3613,7614,327.532.600
2008-09-0800:00:0015,1415,2514,5215,1712.504.500
2008-09-0900:00:0014,9915,7414,7814,8814.987.500
2008-09-1000:00:0014,9915,1514,6814,968.090.800
2008-09-1100:00:0014,5115,7514,5115,168.562.400
2008-09-1200:00:0015,1015,5514,9115,448.367.300
2008-09-1500:00:0015,1715,5014,4414,4413.519.500
2008-09-1600:00:0014,4015,1214,1515,0216.645.400
2008-09-1700:00:0014,6014,9313,5313,5619.384.800
2008-09-1800:00:0013,8217,0013,0417,0030.058.700
2008-09-1900:00:0017,2217,7514,4615,9918.660.000
2008-09-2200:00:0015,8815,8814,1414,4810.406.000
2008-09-2300:00:0014,4014,9113,6314,278.182.100
2008-09-2400:00:0014,4214,5613,5813,717.680.300
2008-09-2500:00:0013,8513,9913,4213,798.940.800
2008-09-2600:00:0013,5914,0013,1713,957.530.400
2008-09-2900:00:0013,3413,7512,3912,3914.966.900
2008-09-3000:00:0013,0014,0112,6413,2913.531.000
2008-10-0100:00:0012,8313,3912,8213,0110.796.600
2008-10-0200:00:0012,8813,0711,9712,0913.042.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters