Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0017,1517,3116,8616,903.581.700
2008-04-1500:00:0017,1317,1716,4916,647.483.600
2008-04-1600:00:0016,7017,0916,6217,048.210.700
2008-04-1700:00:0016,8817,2416,8817,205.022.500
2008-04-1800:00:0017,4417,5617,0617,175.390.300
2008-04-2100:00:0017,0517,1116,8116,873.021.900
2008-04-2200:00:0016,4216,7816,3816,495.710.800
2008-04-2300:00:0016,5616,9516,4016,764.808.800
2008-04-2400:00:0016,6917,0716,4917,055.672.100
2008-04-2500:00:0017,0917,3116,9217,294.791.200
2008-04-2800:00:0017,2317,4517,1417,364.092.000
2008-04-2900:00:0017,2617,6517,2617,544.944.900
2008-04-3000:00:0017,5517,7017,1417,205.278.900
2008-05-0100:00:0017,2517,9317,1517,876.097.800
2008-05-0200:00:0018,1818,2817,8918,047.414.800
2008-05-0500:00:0018,1218,1217,7617,824.031.900
2008-05-0600:00:0017,7117,9617,6217,925.805.800
2008-05-0700:00:0017,9617,9817,5417,595.559.700
2008-05-0800:00:0017,6617,6917,3217,573.625.700
2008-05-0900:00:0017,1917,5717,1817,274.072.200
2008-05-1200:00:0017,3617,9917,3417,965.743.200
2008-05-1300:00:0018,0318,2417,8618,234.623.500
2008-05-1400:00:0018,2818,5518,2318,495.509.800
2008-05-1500:00:0018,4718,7718,2818,764.185.700
2008-05-1600:00:0018,7518,8118,4218,475.733.400
2008-05-1900:00:0018,4718,7918,4218,584.767.900
2008-05-2000:00:0018,5018,5818,2418,403.361.200
2008-05-2100:00:0018,3218,6117,8017,845.935.100
2008-05-2200:00:0017,7918,0217,7317,803.119.900
2008-05-2300:00:0017,7017,7917,2417,276.724.400
2008-05-2700:00:0017,2817,5717,2517,566.493.200
2008-05-2800:00:0017,6517,7517,4617,753.383.800
2008-05-2900:00:0017,5917,7717,4017,546.248.300
2008-05-3000:00:0017,4617,6617,0317,196.996.600
2008-06-0200:00:0017,0017,0316,6416,806.807.800
2008-06-0300:00:0016,7717,0316,7016,915.147.800
2008-06-0400:00:0016,8317,1216,6716,757.119.800
2008-06-0500:00:0016,9517,0516,7416,984.131.800
2008-06-0600:00:0016,5116,7415,9316,036.150.000
2008-06-0900:00:0016,0316,2915,7015,756.247.900
2008-06-1000:00:0015,6115,9815,3715,887.652.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters