(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-09-28 | 00:00:00 | 19,17 | 19,73 | 19,07 | 19,73 | 3.375.700 | | 2009-09-29 | 00:00:00 | 19,71 | 19,85 | 19,22 | 19,26 | 5.924.200 | | 2009-09-30 | 00:00:00 | 19,33 | 19,36 | 18,71 | 18,92 | 7.906.600 | | 2009-10-01 | 00:00:00 | 18,83 | 19,03 | 18,42 | 18,45 | 6.121.400 | | 2009-10-02 | 00:00:00 | 18,31 | 18,47 | 18,13 | 18,17 | 4.992.800 | | 2009-10-05 | 00:00:00 | 18,30 | 18,31 | 18,07 | 18,16 | 6.478.600 | | 2009-10-06 | 00:00:00 | 18,32 | 18,87 | 18,27 | 18,77 | 7.829.600 | | 2009-10-07 | 00:00:00 | 18,64 | 18,82 | 18,47 | 18,66 | 4.402.900 | | 2009-10-08 | 00:00:00 | 18,81 | 19,07 | 18,75 | 18,96 | 3.537.700 | | 2009-10-09 | 00:00:00 | 18,94 | 19,10 | 18,82 | 19,06 | 3.451.400 | | 2009-10-12 | 00:00:00 | 19,08 | 19,27 | 19,06 | 19,17 | 2.641.300 | | 2009-10-13 | 00:00:00 | 19,28 | 19,29 | 18,89 | 19,20 | 4.961.000 | | 2009-10-14 | 00:00:00 | 19,41 | 19,93 | 19,29 | 19,83 | 5.446.400 | | 2009-10-15 | 00:00:00 | 19,74 | 19,91 | 19,58 | 19,86 | 4.794.700 | | 2009-10-16 | 00:00:00 | 19,74 | 19,95 | 19,27 | 19,78 | 4.366.200 | | 2009-10-19 | 00:00:00 | 19,77 | 20,07 | 19,53 | 19,68 | 6.864.800 | | 2009-10-20 | 00:00:00 | 19,82 | 20,04 | 19,40 | 19,61 | 7.238.200 | | 2009-10-21 | 00:00:00 | 19,22 | 19,74 | 18,83 | 19,16 | 7.634.900 | | 2009-10-22 | 00:00:00 | 19,10 | 19,40 | 18,67 | 19,32 | 5.431.500 | | 2009-10-23 | 00:00:00 | 19,29 | 19,29 | 18,74 | 18,79 | 4.657.000 | | 2009-10-26 | 00:00:00 | 18,79 | 19,25 | 18,63 | 18,83 | 4.093.200 | | 2009-10-27 | 00:00:00 | 18,91 | 19,11 | 18,51 | 18,67 | 5.271.200 | | 2009-10-28 | 00:00:00 | 18,57 | 18,72 | 18,19 | 18,21 | 5.188.100 | | 2009-10-29 | 00:00:00 | 18,36 | 18,80 | 18,26 | 18,63 | 6.445.400 | | 2009-10-30 | 00:00:00 | 18,69 | 18,69 | 18,08 | 18,17 | 6.797.200 | | 2009-11-02 | 00:00:00 | 18,17 | 18,65 | 18,11 | 18,59 | 5.384.400 | | 2009-11-03 | 00:00:00 | 18,50 | 18,57 | 18,31 | 18,52 | 3.957.800 | | 2009-11-04 | 00:00:00 | 18,52 | 18,75 | 18,36 | 18,41 | 5.003.900 | | 2009-11-05 | 00:00:00 | 18,60 | 18,96 | 18,53 | 18,96 | 2.986.500 | | 2009-11-06 | 00:00:00 | 18,75 | 18,91 | 18,55 | 18,81 | 4.217.000 | | 2009-11-09 | 00:00:00 | 19,00 | 19,53 | 18,82 | 19,51 | 4.324.600 | | 2009-11-10 | 00:00:00 | 19,44 | 19,72 | 19,38 | 19,64 | 3.681.400 | | 2009-11-11 | 00:00:00 | 19,73 | 19,75 | 19,37 | 19,58 | 3.260.100 | | 2009-11-12 | 00:00:00 | 19,59 | 19,72 | 19,27 | 19,32 | 3.537.900 | | 2009-11-13 | 00:00:00 | 19,32 | 19,54 | 19,14 | 19,44 | 2.644.400 | | 2009-11-16 | 00:00:00 | 19,54 | 20,09 | 19,53 | 20,02 | 5.255.000 | | 2009-11-17 | 00:00:00 | 19,80 | 19,89 | 19,35 | 19,82 | 4.276.900 | | 2009-11-18 | 00:00:00 | 19,78 | 19,85 | 19,46 | 19,67 | 2.745.300 | | 2009-11-19 | 00:00:00 | 18,99 | 19,33 | 18,94 | 19,28 | 5.437.600 | | 2009-11-20 | 00:00:00 | 19,21 | 19,25 | 18,71 | 18,83 | 9.319.900 | | 2009-11-23 | 00:00:00 | 18,95 | 19,21 | 18,91 | 18,98 | 5.307.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
