(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-09-05 | 00:00:00 | 20,00 | 20,01 | 19,74 | 19,87 | 3.273.600 | | 2007-09-06 | 00:00:00 | 19,09 | 19,99 | 19,09 | 19,90 | 3.554.700 | | 2007-09-07 | 00:00:00 | 19,50 | 19,68 | 19,25 | 19,38 | 3.302.200 | | 2007-09-10 | 00:00:00 | 19,45 | 19,57 | 18,92 | 19,32 | 3.103.400 | | 2007-09-11 | 00:00:00 | 19,32 | 19,86 | 19,26 | 19,79 | 2.766.500 | | 2007-09-12 | 00:00:00 | 19,81 | 20,05 | 19,65 | 19,93 | 3.064.300 | | 2007-09-13 | 00:00:00 | 20,00 | 20,12 | 19,75 | 20,10 | 3.414.000 | | 2007-09-14 | 00:00:00 | 20,07 | 20,20 | 19,80 | 20,13 | 3.164.400 | | 2007-09-17 | 00:00:00 | 20,02 | 20,12 | 19,68 | 19,77 | 1.544.900 | | 2007-09-18 | 00:00:00 | 19,87 | 20,31 | 19,64 | 20,18 | 2.598.500 | | 2007-09-19 | 00:00:00 | 20,35 | 20,67 | 19,97 | 20,03 | 4.226.400 | | 2007-09-20 | 00:00:00 | 19,95 | 20,00 | 19,60 | 19,64 | 3.266.700 | | 2007-09-21 | 00:00:00 | 19,08 | 20,51 | 19,08 | 20,42 | 7.120.600 | | 2007-09-24 | 00:00:00 | 20,23 | 21,21 | 20,20 | 21,16 | 5.890.900 | | 2007-09-25 | 00:00:00 | 21,19 | 21,28 | 20,89 | 21,06 | 5.283.600 | | 2007-09-26 | 00:00:00 | 21,25 | 21,69 | 20,80 | 21,44 | 4.634.000 | | 2007-09-27 | 00:00:00 | 21,47 | 21,61 | 21,34 | 21,49 | 3.449.100 | | 2007-09-28 | 00:00:00 | 21,40 | 21,47 | 20,67 | 20,97 | 5.297.800 | | 2007-10-01 | 00:00:00 | 21,08 | 21,18 | 20,74 | 21,08 | 3.671.000 | | 2007-10-02 | 00:00:00 | 21,07 | 21,30 | 20,83 | 21,01 | 3.332.800 | | 2007-10-03 | 00:00:00 | 20,84 | 21,20 | 20,79 | 20,96 | 13.325.100 | | 2007-10-04 | 00:00:00 | 20,97 | 21,00 | 20,61 | 20,92 | 4.810.000 | | 2007-10-05 | 00:00:00 | 21,10 | 21,15 | 20,82 | 20,88 | 3.814.500 | | 2007-10-08 | 00:00:00 | 20,82 | 20,88 | 20,54 | 20,72 | 2.884.000 | | 2007-10-09 | 00:00:00 | 20,75 | 21,09 | 20,66 | 20,91 | 3.152.300 | | 2007-10-10 | 00:00:00 | 20,21 | 20,70 | 20,05 | 20,34 | 5.904.700 | | 2007-10-11 | 00:00:00 | 20,40 | 20,50 | 19,90 | 20,08 | 4.918.500 | | 2007-10-12 | 00:00:00 | 20,13 | 20,17 | 19,96 | 20,13 | 4.312.800 | | 2007-10-15 | 00:00:00 | 20,10 | 20,22 | 19,56 | 19,69 | 3.187.800 | | 2007-10-16 | 00:00:00 | 19,74 | 19,88 | 19,31 | 19,43 | 3.180.500 | | 2007-10-17 | 00:00:00 | 19,64 | 19,66 | 19,24 | 19,31 | 3.637.800 | | 2007-10-18 | 00:00:00 | 19,40 | 19,76 | 18,96 | 19,08 | 4.614.700 | | 2007-10-19 | 00:00:00 | 18,66 | 19,40 | 18,33 | 18,43 | 8.700.500 | | 2007-10-22 | 00:00:00 | 18,63 | 19,06 | 18,55 | 18,98 | 5.003.700 | | 2007-10-23 | 00:00:00 | 19,77 | 20,87 | 19,77 | 20,29 | 12.518.400 | | 2007-10-24 | 00:00:00 | 20,45 | 21,48 | 20,45 | 21,39 | 11.455.800 | | 2007-10-25 | 00:00:00 | 21,43 | 22,00 | 20,96 | 21,69 | 7.090.100 | | 2007-10-26 | 00:00:00 | 21,64 | 21,89 | 21,31 | 21,82 | 3.422.300 | | 2007-10-29 | 00:00:00 | 21,82 | 22,25 | 21,55 | 22,08 | 5.816.500 | | 2007-10-30 | 00:00:00 | 22,08 | 22,38 | 21,92 | 22,24 | 4.617.200 | | 2007-10-31 | 00:00:00 | 22,49 | 22,49 | 21,79 | 22,04 | 4.745.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
