(Login BolsaPT & Canal Forex) |
|
Western Union Com - [Ticker: WU] | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | Abertura | 18,720 | PER | 0,00% | Máximo | 18,720 | Pagamento Dividendo | | Mínimo | 18,720 | Data Ex-Dividendo | | Fecho Anterior | 18,360 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para WU de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-07-10 | 00:00:00 | 20,26 | 21,07 | 20,07 | 20,68 | 6.734.900 | 2007-07-11 | 00:00:00 | 20,59 | 20,84 | 20,37 | 20,74 | 3.799.200 | 2007-07-12 | 00:00:00 | 20,60 | 20,94 | 20,49 | 20,91 | 3.964.400 | 2007-07-13 | 00:00:00 | 20,80 | 21,05 | 20,53 | 20,66 | 3.285.400 | 2007-07-16 | 00:00:00 | 20,57 | 20,85 | 20,42 | 20,64 | 2.746.000 | 2007-07-17 | 00:00:00 | 20,69 | 20,74 | 20,37 | 20,49 | 3.469.700 | 2007-07-18 | 00:00:00 | 20,36 | 20,44 | 20,00 | 20,34 | 4.214.300 | 2007-07-19 | 00:00:00 | 20,16 | 20,65 | 20,16 | 20,50 | 5.649.600 | 2007-07-20 | 00:00:00 | 20,04 | 20,98 | 19,60 | 20,67 | 5.675.200 | 2007-07-23 | 00:00:00 | 20,21 | 21,21 | 20,21 | 20,70 | 3.391.100 | 2007-07-24 | 00:00:00 | 20,62 | 21,68 | 20,62 | 21,44 | 10.050.800 | 2007-07-25 | 00:00:00 | 21,44 | 21,58 | 21,07 | 21,43 | 5.580.700 | 2007-07-26 | 00:00:00 | 21,15 | 21,50 | 20,77 | 20,88 | 6.256.100 | 2007-07-27 | 00:00:00 | 20,90 | 21,01 | 20,14 | 20,19 | 4.765.400 | 2007-07-30 | 00:00:00 | 20,20 | 20,44 | 19,83 | 20,25 | 4.152.000 | 2007-07-31 | 00:00:00 | 20,26 | 20,39 | 19,92 | 19,95 | 4.342.300 | 2007-08-01 | 00:00:00 | 20,00 | 20,22 | 19,62 | 19,78 | 5.472.000 | 2007-08-02 | 00:00:00 | 19,40 | 19,89 | 19,39 | 19,78 | 4.683.700 | 2007-08-03 | 00:00:00 | 19,81 | 20,14 | 19,50 | 19,51 | 5.720.200 | 2007-08-06 | 00:00:00 | 19,56 | 20,21 | 19,51 | 20,14 | 5.023.900 | 2007-08-07 | 00:00:00 | 19,66 | 20,44 | 19,64 | 20,22 | 5.401.100 | 2007-08-08 | 00:00:00 | 20,20 | 20,89 | 20,09 | 20,52 | 4.516.500 | 2007-08-09 | 00:00:00 | 19,94 | 20,25 | 19,26 | 19,94 | 9.109.200 | 2007-08-10 | 00:00:00 | 19,35 | 20,65 | 18,22 | 19,64 | 6.905.500 | 2007-08-13 | 00:00:00 | 19,60 | 20,10 | 19,44 | 19,50 | 3.523.100 | 2007-08-14 | 00:00:00 | 19,48 | 19,50 | 18,95 | 19,00 | 4.094.000 | 2007-08-15 | 00:00:00 | 18,82 | 19,36 | 18,81 | 18,92 | 6.172.600 | 2007-08-16 | 00:00:00 | 18,62 | 18,73 | 17,96 | 18,36 | 6.999.200 | 2007-08-17 | 00:00:00 | 19,44 | 20,33 | 18,01 | 18,73 | 6.004.400 | 2007-08-20 | 00:00:00 | 19,50 | 19,50 | 18,48 | 18,53 | 3.014.400 | 2007-08-21 | 00:00:00 | 18,50 | 19,15 | 18,50 | 18,99 | 3.466.700 | 2007-08-22 | 00:00:00 | 19,17 | 19,79 | 19,15 | 19,53 | 3.677.600 | 2007-08-23 | 00:00:00 | 19,61 | 19,79 | 19,26 | 19,61 | 3.505.500 | 2007-08-24 | 00:00:00 | 19,67 | 19,94 | 18,93 | 19,85 | 3.360.600 | 2007-08-27 | 00:00:00 | 19,85 | 19,85 | 19,37 | 19,43 | 2.277.500 | 2007-08-28 | 00:00:00 | 19,25 | 19,38 | 18,70 | 18,90 | 5.227.700 | 2007-08-29 | 00:00:00 | 18,96 | 19,14 | 18,87 | 19,14 | 3.435.500 | 2007-08-30 | 00:00:00 | 18,89 | 19,02 | 18,64 | 18,76 | 3.461.900 | 2007-08-31 | 00:00:00 | 19,00 | 19,00 | 18,56 | 18,83 | 3.208.100 | 2007-09-04 | 00:00:00 | 18,72 | 20,25 | 18,71 | 20,10 | 4.772.100 | 2007-09-05 | 00:00:00 | 20,00 | 20,01 | 19,74 | 19,87 | 3.273.600 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|