Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,020%) Western Union Com - [Ticker: WU]Gráfico Western Union Com  Notícias Western Union Com  Download de Históricos Metastock Western Union Com e Outros  Análise Técnica Western Union Com  
Última Trade18,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,020%)Capitalização Bolsista0
Bid / Ask19,990 x 7.300 - 20,000 x 9.200EPS0,00
Abertura18,720PER0,00%
Máximo18,720Pagamento Dividendo
Mínimo18,720Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-1000:00:0020,2621,0720,0720,686.734.900
2007-07-1100:00:0020,5920,8420,3720,743.799.200
2007-07-1200:00:0020,6020,9420,4920,913.964.400
2007-07-1300:00:0020,8021,0520,5320,663.285.400
2007-07-1600:00:0020,5720,8520,4220,642.746.000
2007-07-1700:00:0020,6920,7420,3720,493.469.700
2007-07-1800:00:0020,3620,4420,0020,344.214.300
2007-07-1900:00:0020,1620,6520,1620,505.649.600
2007-07-2000:00:0020,0420,9819,6020,675.675.200
2007-07-2300:00:0020,2121,2120,2120,703.391.100
2007-07-2400:00:0020,6221,6820,6221,4410.050.800
2007-07-2500:00:0021,4421,5821,0721,435.580.700
2007-07-2600:00:0021,1521,5020,7720,886.256.100
2007-07-2700:00:0020,9021,0120,1420,194.765.400
2007-07-3000:00:0020,2020,4419,8320,254.152.000
2007-07-3100:00:0020,2620,3919,9219,954.342.300
2007-08-0100:00:0020,0020,2219,6219,785.472.000
2007-08-0200:00:0019,4019,8919,3919,784.683.700
2007-08-0300:00:0019,8120,1419,5019,515.720.200
2007-08-0600:00:0019,5620,2119,5120,145.023.900
2007-08-0700:00:0019,6620,4419,6420,225.401.100
2007-08-0800:00:0020,2020,8920,0920,524.516.500
2007-08-0900:00:0019,9420,2519,2619,949.109.200
2007-08-1000:00:0019,3520,6518,2219,646.905.500
2007-08-1300:00:0019,6020,1019,4419,503.523.100
2007-08-1400:00:0019,4819,5018,9519,004.094.000
2007-08-1500:00:0018,8219,3618,8118,926.172.600
2007-08-1600:00:0018,6218,7317,9618,366.999.200
2007-08-1700:00:0019,4420,3318,0118,736.004.400
2007-08-2000:00:0019,5019,5018,4818,533.014.400
2007-08-2100:00:0018,5019,1518,5018,993.466.700
2007-08-2200:00:0019,1719,7919,1519,533.677.600
2007-08-2300:00:0019,6119,7919,2619,613.505.500
2007-08-2400:00:0019,6719,9418,9319,853.360.600
2007-08-2700:00:0019,8519,8519,3719,432.277.500
2007-08-2800:00:0019,2519,3818,7018,905.227.700
2007-08-2900:00:0018,9619,1418,8719,143.435.500
2007-08-3000:00:0018,8919,0218,6418,763.461.900
2007-08-3100:00:0019,0019,0018,5618,833.208.100
2007-09-0400:00:0018,7220,2518,7120,104.772.100
2007-09-0500:00:0020,0020,0119,7419,873.273.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters