(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-06-20 | 00:00:00 | 24,35 | 25,49 | 24,08 | 25,10 | 23.283.800 | | 2008-06-23 | 00:00:00 | 25,39 | 26,15 | 25,33 | 25,89 | 15.047.600 | | 2008-06-24 | 00:00:00 | 25,75 | 25,96 | 25,06 | 25,16 | 6.900.900 | | 2008-06-25 | 00:00:00 | 25,32 | 26,01 | 25,31 | 25,63 | 7.218.600 | | 2008-06-26 | 00:00:00 | 25,39 | 25,44 | 24,75 | 24,75 | 7.461.400 | | 2008-06-27 | 00:00:00 | 24,73 | 25,33 | 24,59 | 25,19 | 8.513.600 | | 2008-06-30 | 00:00:00 | 25,19 | 25,48 | 24,58 | 24,72 | 9.743.500 | | 2008-07-01 | 00:00:00 | 24,45 | 25,50 | 24,36 | 24,83 | 9.504.600 | | 2008-07-02 | 00:00:00 | 24,90 | 24,91 | 23,52 | 23,89 | 13.209.100 | | 2008-07-03 | 00:00:00 | 24,05 | 24,13 | 23,20 | 23,33 | 5.569.800 | | 2008-07-07 | 00:00:00 | 23,44 | 24,07 | 23,28 | 23,65 | 6.568.900 | | 2008-07-08 | 00:00:00 | 23,65 | 24,40 | 22,90 | 24,28 | 8.423.300 | | 2008-07-09 | 00:00:00 | 24,60 | 24,68 | 23,49 | 23,52 | 9.350.300 | | 2008-07-10 | 00:00:00 | 23,48 | 24,13 | 23,46 | 24,07 | 7.191.700 | | 2008-07-11 | 00:00:00 | 23,98 | 24,38 | 23,47 | 24,04 | 7.972.800 | | 2008-07-14 | 00:00:00 | 24,37 | 24,46 | 23,75 | 24,18 | 5.408.800 | | 2008-07-15 | 00:00:00 | 24,00 | 25,12 | 24,00 | 24,67 | 7.841.200 | | 2008-07-16 | 00:00:00 | 24,75 | 25,32 | 24,45 | 25,11 | 6.538.300 | | 2008-07-17 | 00:00:00 | 25,20 | 25,60 | 24,75 | 25,32 | 6.421.400 | | 2008-07-18 | 00:00:00 | 25,39 | 25,97 | 25,09 | 25,86 | 8.908.100 | | 2008-07-21 | 00:00:00 | 25,78 | 25,93 | 24,92 | 25,07 | 6.076.500 | | 2008-07-22 | 00:00:00 | 25,63 | 27,84 | 25,61 | 27,23 | 23.122.800 | | 2008-07-23 | 00:00:00 | 27,37 | 27,80 | 27,30 | 27,78 | 11.090.500 | | 2008-07-24 | 00:00:00 | 27,63 | 27,80 | 27,44 | 27,56 | 10.433.100 | | 2008-07-25 | 00:00:00 | 27,63 | 27,78 | 27,02 | 27,41 | 8.229.700 | | 2008-07-28 | 00:00:00 | 27,28 | 27,43 | 27,07 | 27,32 | 8.400.600 | | 2008-07-29 | 00:00:00 | 27,37 | 27,58 | 26,68 | 26,99 | 8.169.100 | | 2008-07-30 | 00:00:00 | 27,18 | 28,10 | 27,18 | 28,03 | 8.312.100 | | 2008-07-31 | 00:00:00 | 28,07 | 28,07 | 27,24 | 27,64 | 7.955.500 | | 2008-08-01 | 00:00:00 | 27,12 | 28,05 | 27,09 | 27,57 | 4.283.600 | | 2008-08-04 | 00:00:00 | 27,60 | 27,67 | 27,00 | 27,28 | 3.754.300 | | 2008-08-05 | 00:00:00 | 27,45 | 28,23 | 27,11 | 27,24 | 6.968.700 | | 2008-08-06 | 00:00:00 | 27,19 | 27,55 | 26,77 | 26,95 | 6.681.700 | | 2008-08-07 | 00:00:00 | 26,79 | 27,00 | 26,58 | 26,72 | 5.715.000 | | 2008-08-08 | 00:00:00 | 26,39 | 27,09 | 26,36 | 26,84 | 5.960.400 | | 2008-08-11 | 00:00:00 | 26,77 | 27,11 | 26,72 | 26,93 | 7.920.700 | | 2008-08-12 | 00:00:00 | 26,77 | 27,08 | 26,60 | 26,96 | 5.446.200 | | 2008-08-13 | 00:00:00 | 26,87 | 27,53 | 26,74 | 27,34 | 5.704.500 | | 2008-08-14 | 00:00:00 | 26,99 | 28,03 | 26,93 | 27,77 | 6.160.200 | | 2008-08-15 | 00:00:00 | 27,89 | 28,62 | 27,45 | 28,35 | 7.725.200 | | 2008-08-18 | 00:00:00 | 28,43 | 28,50 | 28,10 | 28,20 | 4.561.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
