(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-08-18 | 00:00:00 | 28,43 | 28,50 | 28,10 | 28,20 | 4.561.800 | | 2008-08-19 | 00:00:00 | 28,14 | 28,41 | 27,98 | 28,15 | 10.197.800 | | 2008-08-20 | 00:00:00 | 28,18 | 28,26 | 27,52 | 28,10 | 5.421.800 | | 2008-08-21 | 00:00:00 | 27,84 | 28,04 | 27,62 | 28,01 | 3.722.900 | | 2008-08-22 | 00:00:00 | 27,86 | 28,28 | 27,86 | 28,20 | 3.792.700 | | 2008-08-25 | 00:00:00 | 28,05 | 28,05 | 27,73 | 27,91 | 5.161.000 | | 2008-08-26 | 00:00:00 | 27,90 | 28,05 | 27,59 | 28,02 | 4.473.600 | | 2008-08-27 | 00:00:00 | 28,10 | 28,26 | 27,91 | 28,20 | 5.101.900 | | 2008-08-28 | 00:00:00 | 28,24 | 28,29 | 27,66 | 27,91 | 5.917.300 | | 2008-08-29 | 00:00:00 | 27,83 | 28,09 | 27,57 | 27,62 | 4.997.100 | | 2008-09-02 | 00:00:00 | 28,16 | 28,26 | 27,82 | 28,16 | 4.331.900 | | 2008-09-03 | 00:00:00 | 28,05 | 28,18 | 27,42 | 27,66 | 4.732.700 | | 2008-09-04 | 00:00:00 | 27,26 | 27,75 | 26,33 | 26,33 | 9.913.300 | | 2008-09-05 | 00:00:00 | 26,06 | 26,90 | 26,01 | 26,86 | 8.034.300 | | 2008-09-08 | 00:00:00 | 27,40 | 27,72 | 26,83 | 27,24 | 5.913.900 | | 2008-09-09 | 00:00:00 | 27,13 | 27,55 | 26,24 | 26,26 | 7.414.400 | | 2008-09-10 | 00:00:00 | 26,47 | 26,60 | 25,60 | 25,71 | 8.768.500 | | 2008-09-11 | 00:00:00 | 25,36 | 25,37 | 24,94 | 25,26 | 14.277.800 | | 2008-09-12 | 00:00:00 | 24,82 | 25,65 | 24,82 | 25,51 | 6.146.900 | | 2008-09-15 | 00:00:00 | 24,97 | 26,31 | 24,97 | 25,56 | 6.856.400 | | 2008-09-16 | 00:00:00 | 25,31 | 25,89 | 24,63 | 25,47 | 10.251.500 | | 2008-09-17 | 00:00:00 | 25,12 | 25,28 | 24,46 | 24,57 | 10.620.400 | | 2008-09-18 | 00:00:00 | 24,93 | 25,36 | 23,82 | 25,14 | 14.298.600 | | 2008-09-19 | 00:00:00 | 27,24 | 27,24 | 25,26 | 25,72 | 10.379.900 | | 2008-09-22 | 00:00:00 | 25,63 | 26,22 | 25,01 | 25,13 | 4.968.400 | | 2008-09-23 | 00:00:00 | 25,09 | 25,63 | 24,83 | 24,85 | 6.568.200 | | 2008-09-24 | 00:00:00 | 24,85 | 25,98 | 24,50 | 25,85 | 7.901.600 | | 2008-09-25 | 00:00:00 | 25,99 | 26,23 | 25,25 | 25,37 | 4.064.000 | | 2008-09-26 | 00:00:00 | 24,90 | 25,76 | 24,80 | 25,23 | 3.917.200 | | 2008-09-29 | 00:00:00 | 24,88 | 24,94 | 23,11 | 23,56 | 6.569.300 | | 2008-09-30 | 00:00:00 | 24,06 | 24,71 | 23,56 | 24,67 | 5.443.600 | | 2008-10-01 | 00:00:00 | 24,46 | 24,64 | 22,68 | 22,90 | 7.334.400 | | 2008-10-02 | 00:00:00 | 22,69 | 23,04 | 21,83 | 21,88 | 6.059.900 | | 2008-10-03 | 00:00:00 | 22,16 | 22,87 | 21,18 | 21,24 | 7.352.300 | | 2008-10-06 | 00:00:00 | 20,82 | 20,94 | 19,08 | 20,12 | 9.870.300 | | 2008-10-07 | 00:00:00 | 20,31 | 20,89 | 18,42 | 18,42 | 11.399.600 | | 2008-10-08 | 00:00:00 | 17,83 | 19,34 | 16,51 | 18,64 | 15.631.100 | | 2008-10-09 | 00:00:00 | 18,59 | 19,90 | 18,25 | 18,60 | 11.859.800 | | 2008-10-10 | 00:00:00 | 17,88 | 19,36 | 17,04 | 18,13 | 9.786.100 | | 2008-10-13 | 00:00:00 | 18,53 | 20,58 | 17,76 | 20,45 | 5.349.100 | | 2008-10-14 | 00:00:00 | 21,19 | 22,58 | 20,59 | 21,16 | 9.357.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
