(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-11-15 | 00:00:00 | 23,63 | 23,80 | 23,31 | 23,35 | 4.149.900 | | 2006-11-16 | 00:00:00 | 23,50 | 23,80 | 23,10 | 23,12 | 4.629.000 | | 2006-11-17 | 00:00:00 | 22,98 | 23,20 | 22,65 | 22,68 | 4.082.900 | | 2006-11-20 | 00:00:00 | 22,68 | 22,82 | 22,21 | 22,51 | 3.844.400 | | 2006-11-21 | 00:00:00 | 22,63 | 22,84 | 22,54 | 22,55 | 4.081.200 | | 2006-11-22 | 00:00:00 | 22,45 | 22,66 | 22,36 | 22,54 | 2.753.500 | | 2006-11-24 | 00:00:00 | 22,52 | 22,55 | 22,36 | 22,36 | 886.000 | | 2006-11-27 | 00:00:00 | 22,17 | 22,37 | 21,72 | 21,85 | 4.876.600 | | 2006-11-28 | 00:00:00 | 21,66 | 22,50 | 21,49 | 21,62 | 4.878.100 | | 2006-11-29 | 00:00:00 | 22,50 | 23,84 | 21,52 | 22,16 | 5.716.900 | | 2006-11-30 | 00:00:00 | 22,19 | 22,94 | 22,09 | 22,80 | 6.002.400 | | 2006-12-01 | 00:00:00 | 22,41 | 22,85 | 22,41 | 22,85 | 4.519.400 | | 2006-12-04 | 00:00:00 | 23,05 | 23,75 | 22,90 | 23,50 | 5.347.100 | | 2006-12-05 | 00:00:00 | 23,50 | 24,14 | 23,38 | 24,12 | 7.449.100 | | 2006-12-06 | 00:00:00 | 24,10 | 24,10 | 23,35 | 23,45 | 5.195.700 | | 2006-12-07 | 00:00:00 | 23,45 | 24,06 | 23,34 | 23,91 | 5.155.300 | | 2006-12-08 | 00:00:00 | 23,84 | 24,10 | 23,74 | 23,85 | 3.518.300 | | 2006-12-11 | 00:00:00 | 23,65 | 23,75 | 23,24 | 23,57 | 3.447.100 | | 2006-12-12 | 00:00:00 | 23,45 | 23,65 | 22,95 | 23,30 | 3.342.400 | | 2006-12-13 | 00:00:00 | 23,30 | 23,31 | 22,50 | 22,84 | 4.484.900 | | 2006-12-14 | 00:00:00 | 23,02 | 23,24 | 22,55 | 22,77 | 5.321.800 | | 2006-12-15 | 00:00:00 | 22,60 | 23,08 | 22,60 | 22,99 | 5.120.800 | | 2006-12-18 | 00:00:00 | 22,99 | 23,09 | 22,75 | 22,88 | 4.316.100 | | 2006-12-19 | 00:00:00 | 22,89 | 23,03 | 22,55 | 22,55 | 2.284.100 | | 2006-12-20 | 00:00:00 | 22,70 | 22,70 | 22,33 | 22,39 | 2.778.400 | | 2006-12-21 | 00:00:00 | 22,31 | 22,50 | 22,14 | 22,22 | 3.918.900 | | 2006-12-22 | 00:00:00 | 22,21 | 22,40 | 21,92 | 21,98 | 3.743.900 | | 2006-12-26 | 00:00:00 | 22,20 | 22,25 | 22,00 | 22,12 | 1.584.800 | | 2006-12-27 | 00:00:00 | 22,17 | 22,56 | 22,13 | 22,50 | 2.409.600 | | 2006-12-28 | 00:00:00 | 22,41 | 22,50 | 22,20 | 22,35 | 1.717.900 | | 2006-12-29 | 00:00:00 | 22,35 | 22,58 | 22,30 | 22,42 | 2.157.700 | | 2007-01-03 | 00:00:00 | 22,90 | 23,34 | 22,42 | 22,71 | 5.910.100 | | 2007-01-04 | 00:00:00 | 22,60 | 23,04 | 22,50 | 22,91 | 2.834.300 | | 2007-01-05 | 00:00:00 | 22,90 | 22,97 | 22,30 | 22,33 | 5.548.800 | | 2007-01-08 | 00:00:00 | 22,32 | 22,37 | 21,82 | 21,96 | 2.829.800 | | 2007-01-09 | 00:00:00 | 21,95 | 22,34 | 21,85 | 22,25 | 3.600.900 | | 2007-01-10 | 00:00:00 | 22,90 | 23,09 | 22,38 | 22,46 | 5.745.000 | | 2007-01-11 | 00:00:00 | 22,56 | 22,77 | 22,24 | 22,64 | 3.325.900 | | 2007-01-12 | 00:00:00 | 22,65 | 22,91 | 22,58 | 22,79 | 4.191.600 | | 2007-01-16 | 00:00:00 | 22,95 | 23,00 | 22,16 | 22,20 | 6.111.500 | | 2007-01-17 | 00:00:00 | 22,20 | 22,40 | 21,65 | 21,72 | 5.909.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
