(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-15 | 00:00:00 | 21,27 | 21,86 | 21,24 | 21,82 | 3.818.900 | | 2007-03-16 | 00:00:00 | 21,90 | 22,00 | 21,51 | 21,61 | 3.819.200 | | 2007-03-19 | 00:00:00 | 21,66 | 21,96 | 21,62 | 21,83 | 1.987.300 | | 2007-03-20 | 00:00:00 | 21,77 | 22,02 | 21,41 | 21,51 | 5.019.600 | | 2007-03-21 | 00:00:00 | 21,62 | 21,91 | 21,32 | 21,85 | 4.736.800 | | 2007-03-22 | 00:00:00 | 21,95 | 21,95 | 21,62 | 21,68 | 5.440.300 | | 2007-03-23 | 00:00:00 | 21,98 | 22,45 | 21,90 | 22,34 | 5.162.800 | | 2007-03-26 | 00:00:00 | 22,31 | 22,74 | 22,28 | 22,63 | 4.136.100 | | 2007-03-27 | 00:00:00 | 22,60 | 22,99 | 22,53 | 22,62 | 3.758.400 | | 2007-03-28 | 00:00:00 | 22,52 | 23,05 | 22,43 | 22,45 | 4.180.800 | | 2007-03-29 | 00:00:00 | 22,55 | 22,61 | 21,87 | 22,21 | 2.875.000 | | 2007-03-30 | 00:00:00 | 22,26 | 22,36 | 21,62 | 21,95 | 3.086.600 | | 2007-04-02 | 00:00:00 | 22,62 | 22,62 | 21,95 | 22,18 | 3.765.800 | | 2007-04-03 | 00:00:00 | 22,40 | 22,68 | 22,24 | 22,48 | 3.835.300 | | 2007-04-04 | 00:00:00 | 22,52 | 22,69 | 22,50 | 22,60 | 4.645.500 | | 2007-04-05 | 00:00:00 | 22,59 | 23,00 | 22,59 | 22,87 | 3.884.800 | | 2007-04-09 | 00:00:00 | 22,87 | 23,17 | 22,79 | 23,02 | 6.807.900 | | 2007-04-10 | 00:00:00 | 23,07 | 23,22 | 22,97 | 23,17 | 3.963.800 | | 2007-04-11 | 00:00:00 | 23,00 | 23,30 | 23,00 | 23,13 | 5.241.900 | | 2007-04-12 | 00:00:00 | 23,13 | 23,13 | 22,66 | 22,82 | 3.275.200 | | 2007-04-13 | 00:00:00 | 23,76 | 23,76 | 22,40 | 22,48 | 3.287.900 | | 2007-04-16 | 00:00:00 | 22,50 | 22,55 | 22,39 | 22,55 | 3.448.500 | | 2007-04-17 | 00:00:00 | 22,62 | 22,98 | 22,59 | 22,88 | 3.465.900 | | 2007-04-18 | 00:00:00 | 22,72 | 22,97 | 22,53 | 22,84 | 3.697.800 | | 2007-04-19 | 00:00:00 | 22,98 | 23,23 | 22,68 | 23,16 | 4.001.700 | | 2007-04-20 | 00:00:00 | 23,48 | 23,48 | 23,00 | 23,26 | 3.893.700 | | 2007-04-23 | 00:00:00 | 23,20 | 23,33 | 22,62 | 22,85 | 3.564.800 | | 2007-04-24 | 00:00:00 | 22,85 | 22,99 | 22,55 | 22,93 | 3.327.300 | | 2007-04-25 | 00:00:00 | 21,39 | 21,90 | 20,85 | 21,59 | 26.088.200 | | 2007-04-26 | 00:00:00 | 22,49 | 22,49 | 21,35 | 21,69 | 6.698.200 | | 2007-04-27 | 00:00:00 | 21,71 | 21,85 | 21,42 | 21,71 | 5.863.500 | | 2007-04-30 | 00:00:00 | 21,47 | 21,64 | 21,02 | 21,05 | 7.938.000 | | 2007-05-01 | 00:00:00 | 21,10 | 21,29 | 20,74 | 20,87 | 9.894.500 | | 2007-05-02 | 00:00:00 | 20,85 | 21,04 | 20,79 | 20,94 | 8.512.200 | | 2007-05-03 | 00:00:00 | 20,97 | 21,54 | 20,84 | 21,51 | 6.839.000 | | 2007-05-04 | 00:00:00 | 21,51 | 21,63 | 21,22 | 21,54 | 3.533.500 | | 2007-05-07 | 00:00:00 | 21,55 | 21,72 | 21,51 | 21,64 | 3.007.000 | | 2007-05-08 | 00:00:00 | 21,52 | 21,70 | 21,14 | 21,34 | 4.169.000 | | 2007-05-09 | 00:00:00 | 21,32 | 21,68 | 21,11 | 21,48 | 3.683.300 | | 2007-05-10 | 00:00:00 | 21,32 | 21,36 | 21,16 | 21,16 | 3.672.500 | | 2007-05-11 | 00:00:00 | 21,27 | 21,52 | 21,21 | 21,48 | 3.136.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
