(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-02-27 | 00:00:00 | 21,42 | 21,90 | 21,34 | 21,63 | 4.530.200 | | 2008-02-28 | 00:00:00 | 21,31 | 21,60 | 21,12 | 21,29 | 3.508.300 | | 2008-02-29 | 00:00:00 | 21,10 | 21,16 | 20,73 | 20,80 | 4.671.800 | | 2008-03-03 | 00:00:00 | 20,91 | 21,21 | 20,75 | 21,12 | 5.830.900 | | 2008-03-04 | 00:00:00 | 20,85 | 21,66 | 20,69 | 21,57 | 8.742.400 | | 2008-03-05 | 00:00:00 | 21,75 | 22,26 | 21,53 | 22,19 | 7.518.400 | | 2008-03-06 | 00:00:00 | 22,07 | 22,17 | 21,27 | 21,76 | 8.236.600 | | 2008-03-07 | 00:00:00 | 21,54 | 21,70 | 21,09 | 21,28 | 6.170.800 | | 2008-03-10 | 00:00:00 | 21,28 | 21,28 | 20,73 | 20,97 | 4.957.400 | | 2008-03-11 | 00:00:00 | 21,04 | 21,81 | 20,81 | 21,78 | 4.642.200 | | 2008-03-12 | 00:00:00 | 21,79 | 22,00 | 21,13 | 21,14 | 3.516.000 | | 2008-03-13 | 00:00:00 | 20,81 | 21,22 | 20,61 | 21,08 | 6.478.800 | | 2008-03-14 | 00:00:00 | 21,20 | 21,28 | 20,42 | 20,62 | 4.874.000 | | 2008-03-17 | 00:00:00 | 20,09 | 20,62 | 19,18 | 20,41 | 8.096.600 | | 2008-03-18 | 00:00:00 | 20,84 | 21,75 | 20,84 | 21,70 | 4.321.100 | | 2008-03-19 | 00:00:00 | 22,00 | 22,47 | 21,79 | 21,94 | 5.516.000 | | 2008-03-20 | 00:00:00 | 21,99 | 22,23 | 21,35 | 21,95 | 5.074.800 | | 2008-03-24 | 00:00:00 | 22,00 | 22,36 | 21,74 | 22,07 | 2.703.500 | | 2008-03-25 | 00:00:00 | 22,06 | 22,26 | 21,70 | 21,80 | 5.625.700 | | 2008-03-26 | 00:00:00 | 21,77 | 21,77 | 21,10 | 21,18 | 6.207.300 | | 2008-03-27 | 00:00:00 | 21,19 | 21,25 | 20,65 | 20,89 | 4.087.500 | | 2008-03-28 | 00:00:00 | 21,22 | 21,26 | 20,90 | 20,98 | 2.756.300 | | 2008-03-31 | 00:00:00 | 20,98 | 21,39 | 20,95 | 21,27 | 3.498.100 | | 2008-04-01 | 00:00:00 | 21,72 | 21,72 | 21,19 | 21,50 | 4.061.100 | | 2008-04-02 | 00:00:00 | 21,56 | 21,75 | 21,28 | 21,40 | 3.611.500 | | 2008-04-03 | 00:00:00 | 21,23 | 21,31 | 20,88 | 21,04 | 4.352.600 | | 2008-04-04 | 00:00:00 | 21,03 | 21,20 | 20,72 | 20,77 | 2.734.200 | | 2008-04-07 | 00:00:00 | 20,89 | 21,45 | 20,89 | 21,06 | 3.842.700 | | 2008-04-08 | 00:00:00 | 21,07 | 21,29 | 20,80 | 21,00 | 3.117.200 | | 2008-04-09 | 00:00:00 | 21,05 | 21,29 | 20,80 | 20,82 | 3.409.700 | | 2008-04-10 | 00:00:00 | 20,78 | 20,88 | 19,86 | 20,59 | 5.364.400 | | 2008-04-11 | 00:00:00 | 20,45 | 20,50 | 20,12 | 20,28 | 4.408.700 | | 2008-04-14 | 00:00:00 | 20,23 | 20,37 | 19,89 | 20,02 | 3.621.800 | | 2008-04-15 | 00:00:00 | 20,11 | 20,59 | 20,07 | 20,54 | 3.509.800 | | 2008-04-16 | 00:00:00 | 20,68 | 21,13 | 20,59 | 21,11 | 3.868.900 | | 2008-04-17 | 00:00:00 | 21,01 | 21,34 | 20,99 | 21,13 | 2.263.700 | | 2008-04-18 | 00:00:00 | 21,34 | 21,50 | 20,36 | 20,56 | 6.839.800 | | 2008-04-21 | 00:00:00 | 20,33 | 21,34 | 20,33 | 21,16 | 3.572.400 | | 2008-04-22 | 00:00:00 | 20,65 | 22,26 | 20,65 | 22,00 | 7.658.100 | | 2008-04-23 | 00:00:00 | 22,14 | 22,60 | 22,10 | 22,50 | 5.822.500 | | 2008-04-24 | 00:00:00 | 22,49 | 23,43 | 22,49 | 23,26 | 7.004.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
