(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-09-20 | 00:00:00 | 20,00 | 20,00 | 17,65 | 18,30 | 108.172 | | 2006-09-21 | 00:00:00 | 18,31 | 18,50 | 17,69 | 17,72 | 43.814 | | 2006-09-22 | 00:00:00 | 17,20 | 17,40 | 16,85 | 17,35 | 114.477 | | 2006-09-25 | 00:00:00 | 17,40 | 18,25 | 17,33 | 18,03 | 27.473 | | 2006-09-26 | 00:00:00 | 18,12 | 19,09 | 18,12 | 19,00 | 54.912 | | 2006-09-27 | 00:00:00 | 19,10 | 19,65 | 19,02 | 19,40 | 25.923 | | 2006-09-28 | 00:00:00 | 19,25 | 19,50 | 19,23 | 19,37 | 19.163 | | 2006-09-29 | 00:00:00 | 19,00 | 19,23 | 18,84 | 19,13 | 61.119 | | 2006-10-02 | 00:00:00 | 19,20 | 20,08 | 19,17 | 19,76 | 7.111.800 | | 2006-10-03 | 00:00:00 | 19,89 | 20,04 | 19,63 | 20,00 | 11.416.000 | | 2006-10-04 | 00:00:00 | 20,00 | 20,05 | 19,50 | 19,78 | 10.722.800 | | 2006-10-05 | 00:00:00 | 19,95 | 19,95 | 19,59 | 19,64 | 8.782.400 | | 2006-10-06 | 00:00:00 | 19,70 | 19,78 | 19,32 | 19,57 | 6.282.100 | | 2006-10-09 | 00:00:00 | 19,90 | 19,96 | 19,51 | 19,73 | 3.518.000 | | 2006-10-10 | 00:00:00 | 19,58 | 19,82 | 19,50 | 19,71 | 6.132.200 | | 2006-10-11 | 00:00:00 | 19,68 | 19,68 | 19,28 | 19,31 | 9.504.800 | | 2006-10-12 | 00:00:00 | 19,42 | 19,42 | 18,95 | 19,03 | 8.323.700 | | 2006-10-13 | 00:00:00 | 19,00 | 19,02 | 18,57 | 18,87 | 10.659.500 | | 2006-10-16 | 00:00:00 | 19,06 | 19,22 | 18,72 | 18,74 | 9.966.300 | | 2006-10-17 | 00:00:00 | 18,50 | 18,68 | 18,36 | 18,58 | 4.902.400 | | 2006-10-18 | 00:00:00 | 18,55 | 19,12 | 18,55 | 19,00 | 6.600.200 | | 2006-10-19 | 00:00:00 | 19,40 | 19,75 | 19,20 | 19,50 | 8.959.200 | | 2006-10-20 | 00:00:00 | 19,60 | 20,00 | 19,44 | 19,63 | 5.712.600 | | 2006-10-23 | 00:00:00 | 19,66 | 19,88 | 19,14 | 19,58 | 6.780.900 | | 2006-10-24 | 00:00:00 | 20,00 | 21,00 | 19,90 | 19,95 | 14.763.500 | | 2006-10-25 | 00:00:00 | 20,06 | 22,20 | 20,05 | 21,85 | 11.829.500 | | 2006-10-26 | 00:00:00 | 21,72 | 23,04 | 21,65 | 22,34 | 13.490.500 | | 2006-10-27 | 00:00:00 | 22,10 | 22,34 | 21,52 | 21,95 | 4.564.700 | | 2006-10-30 | 00:00:00 | 21,98 | 22,20 | 21,45 | 22,11 | 5.795.000 | | 2006-10-31 | 00:00:00 | 22,49 | 22,78 | 21,81 | 22,05 | 4.165.200 | | 2006-11-01 | 00:00:00 | 22,15 | 22,58 | 21,94 | 21,97 | 8.517.800 | | 2006-11-02 | 00:00:00 | 21,68 | 22,08 | 21,44 | 21,83 | 7.359.000 | | 2006-11-03 | 00:00:00 | 22,08 | 22,29 | 21,34 | 21,54 | 4.821.000 | | 2006-11-06 | 00:00:00 | 22,05 | 22,41 | 21,79 | 22,23 | 5.462.100 | | 2006-11-07 | 00:00:00 | 22,13 | 22,94 | 22,13 | 22,50 | 5.057.500 | | 2006-11-08 | 00:00:00 | 22,40 | 22,88 | 22,22 | 22,62 | 4.660.200 | | 2006-11-09 | 00:00:00 | 22,60 | 23,55 | 22,50 | 23,28 | 8.630.700 | | 2006-11-10 | 00:00:00 | 23,28 | 23,50 | 22,76 | 22,83 | 4.421.300 | | 2006-11-13 | 00:00:00 | 23,20 | 23,44 | 22,88 | 23,24 | 5.379.500 | | 2006-11-14 | 00:00:00 | 23,48 | 23,55 | 22,90 | 23,42 | 4.358.300 | | 2006-11-15 | 00:00:00 | 23,63 | 23,80 | 23,31 | 23,35 | 4.149.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
