(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-12-28 | 00:00:00 | 24,21 | 24,53 | 23,86 | 23,95 | 2.444.800 | | 2007-12-31 | 00:00:00 | 23,90 | 24,57 | 23,87 | 24,28 | 2.231.300 | | 2008-01-02 | 00:00:00 | 24,31 | 24,31 | 22,69 | 23,03 | 5.559.100 | | 2008-01-03 | 00:00:00 | 23,06 | 23,37 | 22,94 | 23,25 | 2.989.700 | | 2008-01-04 | 00:00:00 | 23,08 | 23,11 | 21,69 | 21,94 | 7.163.400 | | 2008-01-07 | 00:00:00 | 22,03 | 22,48 | 21,64 | 21,86 | 5.219.100 | | 2008-01-08 | 00:00:00 | 22,01 | 22,33 | 21,26 | 21,37 | 4.462.500 | | 2008-01-09 | 00:00:00 | 21,35 | 22,42 | 21,24 | 22,35 | 5.090.800 | | 2008-01-10 | 00:00:00 | 22,23 | 22,54 | 21,56 | 22,30 | 3.840.700 | | 2008-01-11 | 00:00:00 | 22,06 | 22,29 | 21,12 | 21,34 | 5.114.400 | | 2008-01-14 | 00:00:00 | 21,47 | 21,89 | 21,25 | 21,68 | 5.471.100 | | 2008-01-15 | 00:00:00 | 20,48 | 21,99 | 20,48 | 21,42 | 6.241.000 | | 2008-01-16 | 00:00:00 | 21,28 | 22,31 | 21,28 | 21,87 | 6.215.900 | | 2008-01-17 | 00:00:00 | 22,00 | 22,36 | 21,15 | 21,22 | 6.568.800 | | 2008-01-18 | 00:00:00 | 21,37 | 21,61 | 20,94 | 21,04 | 7.347.900 | | 2008-01-22 | 00:00:00 | 18,56 | 20,63 | 18,56 | 20,01 | 6.920.800 | | 2008-01-23 | 00:00:00 | 19,16 | 20,31 | 19,16 | 19,75 | 8.010.000 | | 2008-01-24 | 00:00:00 | 19,90 | 21,02 | 19,73 | 20,81 | 9.144.500 | | 2008-01-25 | 00:00:00 | 20,97 | 21,20 | 20,16 | 20,47 | 3.977.400 | | 2008-01-28 | 00:00:00 | 20,50 | 21,08 | 20,00 | 21,03 | 4.001.300 | | 2008-01-29 | 00:00:00 | 20,92 | 21,16 | 20,56 | 20,92 | 3.928.600 | | 2008-01-30 | 00:00:00 | 20,44 | 21,48 | 20,44 | 20,86 | 4.741.100 | | 2008-01-31 | 00:00:00 | 20,89 | 22,75 | 20,20 | 22,40 | 9.983.100 | | 2008-02-01 | 00:00:00 | 22,64 | 23,18 | 22,13 | 23,04 | 4.515.600 | | 2008-02-04 | 00:00:00 | 22,95 | 22,95 | 22,48 | 22,59 | 4.488.500 | | 2008-02-05 | 00:00:00 | 22,33 | 22,50 | 21,77 | 21,81 | 4.508.100 | | 2008-02-06 | 00:00:00 | 21,95 | 22,65 | 21,87 | 22,03 | 3.189.300 | | 2008-02-07 | 00:00:00 | 21,87 | 22,21 | 21,43 | 21,78 | 5.109.100 | | 2008-02-08 | 00:00:00 | 21,58 | 21,88 | 21,49 | 21,67 | 4.655.600 | | 2008-02-11 | 00:00:00 | 21,73 | 22,15 | 21,64 | 21,96 | 2.737.100 | | 2008-02-12 | 00:00:00 | 22,06 | 22,35 | 21,52 | 21,54 | 4.673.800 | | 2008-02-13 | 00:00:00 | 21,67 | 22,09 | 21,45 | 21,83 | 5.530.500 | | 2008-02-14 | 00:00:00 | 21,83 | 21,94 | 21,06 | 21,09 | 4.267.600 | | 2008-02-15 | 00:00:00 | 21,04 | 21,42 | 20,79 | 21,37 | 5.022.300 | | 2008-02-19 | 00:00:00 | 21,58 | 21,98 | 21,28 | 21,40 | 6.502.300 | | 2008-02-20 | 00:00:00 | 21,17 | 21,43 | 20,85 | 21,29 | 4.341.200 | | 2008-02-21 | 00:00:00 | 21,41 | 21,41 | 20,84 | 20,99 | 3.023.700 | | 2008-02-22 | 00:00:00 | 21,03 | 21,52 | 20,81 | 21,44 | 4.290.200 | | 2008-02-25 | 00:00:00 | 21,53 | 21,92 | 21,32 | 21,85 | 4.665.900 | | 2008-02-26 | 00:00:00 | 21,79 | 21,85 | 21,43 | 21,59 | 8.696.400 | | 2008-02-27 | 00:00:00 | 21,42 | 21,90 | 21,34 | 21,63 | 4.530.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
