(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-07-31 | 00:00:00 | 17,92 | 18,22 | 17,48 | 17,48 | 7.988.900 | | 2009-08-03 | 00:00:00 | 17,66 | 17,89 | 17,43 | 17,76 | 7.306.400 | | 2009-08-04 | 00:00:00 | 17,68 | 17,93 | 17,55 | 17,92 | 4.487.600 | | 2009-08-05 | 00:00:00 | 17,93 | 17,99 | 17,31 | 17,52 | 5.191.700 | | 2009-08-06 | 00:00:00 | 17,60 | 17,74 | 17,35 | 17,62 | 4.483.100 | | 2009-08-07 | 00:00:00 | 17,86 | 18,26 | 17,56 | 18,07 | 4.649.400 | | 2009-08-10 | 00:00:00 | 18,06 | 18,06 | 17,81 | 18,03 | 3.773.500 | | 2009-08-11 | 00:00:00 | 17,98 | 18,12 | 17,61 | 17,62 | 3.847.900 | | 2009-08-12 | 00:00:00 | 17,57 | 18,26 | 17,46 | 18,03 | 4.644.400 | | 2009-08-13 | 00:00:00 | 18,03 | 18,18 | 17,85 | 18,05 | 4.041.400 | | 2009-08-14 | 00:00:00 | 18,11 | 18,27 | 17,76 | 17,94 | 4.598.900 | | 2009-08-17 | 00:00:00 | 17,50 | 17,79 | 17,21 | 17,45 | 2.676.400 | | 2009-08-18 | 00:00:00 | 17,52 | 17,77 | 17,40 | 17,72 | 3.522.200 | | 2009-08-19 | 00:00:00 | 17,47 | 17,97 | 17,46 | 17,91 | 4.062.100 | | 2009-08-20 | 00:00:00 | 17,94 | 18,09 | 17,69 | 18,04 | 5.101.200 | | 2009-08-21 | 00:00:00 | 18,21 | 18,63 | 17,99 | 18,58 | 6.137.100 | | 2009-08-24 | 00:00:00 | 18,60 | 18,73 | 18,51 | 18,53 | 4.709.500 | | 2009-08-25 | 00:00:00 | 18,54 | 18,82 | 18,48 | 18,49 | 6.729.100 | | 2009-08-26 | 00:00:00 | 18,50 | 18,85 | 18,45 | 18,59 | 3.746.500 | | 2009-08-27 | 00:00:00 | 18,53 | 18,93 | 18,43 | 18,89 | 4.882.100 | | 2009-08-28 | 00:00:00 | 19,10 | 19,19 | 18,62 | 18,77 | 4.075.000 | | 2009-08-31 | 00:00:00 | 18,61 | 18,69 | 17,95 | 18,04 | 7.903.400 | | 2009-09-01 | 00:00:00 | 18,17 | 18,55 | 17,64 | 17,71 | 7.434.100 | | 2009-09-02 | 00:00:00 | 17,62 | 17,90 | 17,34 | 17,83 | 5.881.300 | | 2009-09-03 | 00:00:00 | 17,92 | 18,25 | 17,70 | 18,25 | 5.793.600 | | 2009-09-04 | 00:00:00 | 18,30 | 18,34 | 17,99 | 18,18 | 4.164.800 | | 2009-09-08 | 00:00:00 | 18,30 | 18,55 | 18,07 | 18,20 | 4.564.000 | | 2009-09-09 | 00:00:00 | 18,21 | 18,50 | 18,10 | 18,46 | 3.554.600 | | 2009-09-10 | 00:00:00 | 18,46 | 18,79 | 18,32 | 18,57 | 5.276.800 | | 2009-09-11 | 00:00:00 | 18,68 | 18,96 | 18,48 | 18,87 | 4.429.200 | | 2009-09-14 | 00:00:00 | 18,78 | 19,06 | 18,66 | 19,06 | 4.198.500 | | 2009-09-15 | 00:00:00 | 19,06 | 19,17 | 18,66 | 18,75 | 5.942.900 | | 2009-09-16 | 00:00:00 | 18,86 | 19,23 | 18,75 | 19,20 | 4.685.500 | | 2009-09-17 | 00:00:00 | 19,24 | 19,64 | 18,96 | 19,48 | 5.070.900 | | 2009-09-18 | 00:00:00 | 19,62 | 19,62 | 19,41 | 19,56 | 6.205.000 | | 2009-09-21 | 00:00:00 | 19,45 | 19,70 | 19,26 | 19,49 | 5.152.300 | | 2009-09-22 | 00:00:00 | 19,63 | 20,64 | 19,53 | 20,56 | 8.904.600 | | 2009-09-23 | 00:00:00 | 20,61 | 20,61 | 19,59 | 19,59 | 8.556.900 | | 2009-09-24 | 00:00:00 | 19,69 | 19,84 | 19,37 | 19,40 | 4.762.400 | | 2009-09-25 | 00:00:00 | 19,32 | 19,53 | 19,00 | 19,08 | 4.207.800 | | 2009-09-28 | 00:00:00 | 19,17 | 19,73 | 19,07 | 19,73 | 3.375.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
