(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-10-14 | 00:00:00 | 21,19 | 22,58 | 20,59 | 21,16 | 9.357.300 | | 2008-10-15 | 00:00:00 | 20,94 | 21,08 | 18,96 | 19,09 | 6.020.200 | | 2008-10-16 | 00:00:00 | 19,04 | 19,67 | 17,58 | 19,19 | 8.692.000 | | 2008-10-17 | 00:00:00 | 17,44 | 20,05 | 17,25 | 19,21 | 5.796.300 | | 2008-10-20 | 00:00:00 | 19,55 | 20,42 | 18,66 | 20,38 | 4.882.000 | | 2008-10-21 | 00:00:00 | 18,20 | 18,20 | 15,87 | 16,75 | 20.574.700 | | 2008-10-22 | 00:00:00 | 16,38 | 16,64 | 14,42 | 14,95 | 11.887.600 | | 2008-10-23 | 00:00:00 | 14,99 | 15,31 | 14,31 | 15,01 | 12.972.900 | | 2008-10-24 | 00:00:00 | 14,06 | 14,99 | 13,75 | 14,53 | 6.205.400 | | 2008-10-27 | 00:00:00 | 14,33 | 14,68 | 13,38 | 13,46 | 8.199.900 | | 2008-10-28 | 00:00:00 | 13,68 | 16,32 | 13,68 | 16,29 | 10.741.700 | | 2008-10-29 | 00:00:00 | 16,28 | 16,64 | 14,79 | 14,94 | 9.231.200 | | 2008-10-30 | 00:00:00 | 15,29 | 15,69 | 14,77 | 15,32 | 6.916.300 | | 2008-10-31 | 00:00:00 | 15,09 | 15,87 | 14,29 | 15,26 | 9.070.800 | | 2008-11-03 | 00:00:00 | 15,25 | 15,89 | 14,61 | 14,75 | 5.932.400 | | 2008-11-04 | 00:00:00 | 14,94 | 15,68 | 13,74 | 15,61 | 16.172.000 | | 2008-11-05 | 00:00:00 | 15,39 | 16,64 | 14,90 | 15,49 | 9.378.400 | | 2008-11-06 | 00:00:00 | 15,35 | 15,35 | 14,36 | 14,74 | 7.606.900 | | 2008-11-07 | 00:00:00 | 14,89 | 15,52 | 14,01 | 15,49 | 5.640.400 | | 2008-11-10 | 00:00:00 | 15,63 | 15,99 | 15,04 | 15,35 | 5.134.700 | | 2008-11-11 | 00:00:00 | 15,18 | 15,24 | 14,20 | 14,59 | 4.839.500 | | 2008-11-12 | 00:00:00 | 13,98 | 14,04 | 12,84 | 12,93 | 9.344.200 | | 2008-11-13 | 00:00:00 | 12,91 | 13,73 | 12,28 | 13,62 | 11.282.000 | | 2008-11-14 | 00:00:00 | 13,37 | 14,50 | 12,73 | 13,49 | 8.750.900 | | 2008-11-17 | 00:00:00 | 13,27 | 13,47 | 12,83 | 12,87 | 5.239.900 | | 2008-11-18 | 00:00:00 | 12,93 | 12,95 | 11,70 | 12,05 | 12.981.500 | | 2008-11-19 | 00:00:00 | 11,97 | 12,53 | 11,24 | 11,42 | 9.495.400 | | 2008-11-20 | 00:00:00 | 11,25 | 11,72 | 10,63 | 10,87 | 12.249.100 | | 2008-11-21 | 00:00:00 | 11,03 | 11,98 | 10,48 | 11,92 | 17.277.900 | | 2008-11-24 | 00:00:00 | 12,09 | 13,33 | 11,42 | 13,04 | 8.910.000 | | 2008-11-25 | 00:00:00 | 13,50 | 13,50 | 12,68 | 13,14 | 8.128.300 | | 2008-11-26 | 00:00:00 | 13,02 | 13,42 | 12,68 | 13,10 | 8.240.800 | | 2008-11-28 | 00:00:00 | 13,22 | 13,50 | 12,70 | 13,27 | 3.350.600 | | 2008-12-01 | 00:00:00 | 13,02 | 13,02 | 12,23 | 12,27 | 7.366.400 | | 2008-12-02 | 00:00:00 | 12,20 | 13,11 | 12,09 | 12,47 | 8.234.800 | | 2008-12-03 | 00:00:00 | 12,47 | 12,93 | 12,15 | 12,67 | 9.985.400 | | 2008-12-04 | 00:00:00 | 12,48 | 12,95 | 12,08 | 12,30 | 7.207.600 | | 2008-12-05 | 00:00:00 | 12,20 | 12,69 | 12,03 | 12,65 | 8.536.500 | | 2008-12-08 | 00:00:00 | 12,95 | 13,77 | 12,61 | 13,38 | 8.714.100 | | 2008-12-09 | 00:00:00 | 13,21 | 13,43 | 12,76 | 13,01 | 7.761.500 | | 2008-12-10 | 00:00:00 | 13,18 | 13,74 | 12,96 | 13,51 | 7.931.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
