(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-04-07 | 00:00:00 | 13,19 | 13,69 | 13,16 | 13,35 | 6.094.700 | | 2009-04-08 | 00:00:00 | 13,38 | 13,79 | 13,30 | 13,71 | 5.233.400 | | 2009-04-09 | 00:00:00 | 14,02 | 14,44 | 13,72 | 14,41 | 7.401.500 | | 2009-04-13 | 00:00:00 | 14,25 | 14,55 | 14,16 | 14,46 | 7.853.400 | | 2009-04-14 | 00:00:00 | 14,34 | 14,53 | 14,00 | 14,28 | 10.318.000 | | 2009-04-15 | 00:00:00 | 14,17 | 14,83 | 14,02 | 14,80 | 8.533.900 | | 2009-04-16 | 00:00:00 | 14,96 | 15,40 | 14,62 | 15,08 | 7.520.400 | | 2009-04-17 | 00:00:00 | 15,15 | 15,20 | 14,58 | 14,92 | 8.864.800 | | 2009-04-20 | 00:00:00 | 14,70 | 14,78 | 14,24 | 14,27 | 9.203.800 | | 2009-04-21 | 00:00:00 | 14,53 | 16,57 | 14,53 | 16,18 | 22.963.700 | | 2009-04-22 | 00:00:00 | 15,98 | 17,02 | 15,98 | 16,58 | 12.769.900 | | 2009-04-23 | 00:00:00 | 16,64 | 16,97 | 16,46 | 16,88 | 8.992.200 | | 2009-04-24 | 00:00:00 | 16,93 | 17,66 | 16,68 | 17,47 | 10.431.900 | | 2009-04-27 | 00:00:00 | 17,23 | 17,92 | 16,83 | 16,90 | 9.137.900 | | 2009-04-28 | 00:00:00 | 16,72 | 16,81 | 16,33 | 16,43 | 10.824.900 | | 2009-04-29 | 00:00:00 | 16,57 | 17,09 | 16,41 | 17,03 | 9.305.200 | | 2009-04-30 | 00:00:00 | 17,17 | 17,42 | 16,73 | 16,75 | 11.372.600 | | 2009-05-01 | 00:00:00 | 16,77 | 17,09 | 16,55 | 17,01 | 7.085.800 | | 2009-05-04 | 00:00:00 | 17,07 | 17,67 | 16,98 | 17,64 | 6.949.500 | | 2009-05-05 | 00:00:00 | 17,55 | 17,82 | 17,12 | 17,53 | 10.960.700 | | 2009-05-06 | 00:00:00 | 17,52 | 17,85 | 17,33 | 17,63 | 9.085.300 | | 2009-05-07 | 00:00:00 | 17,83 | 18,15 | 17,61 | 17,73 | 11.176.500 | | 2009-05-08 | 00:00:00 | 17,92 | 18,12 | 17,53 | 17,90 | 7.261.100 | | 2009-05-11 | 00:00:00 | 17,56 | 17,98 | 17,40 | 17,40 | 7.207.200 | | 2009-05-12 | 00:00:00 | 17,56 | 17,79 | 16,86 | 17,06 | 6.338.000 | | 2009-05-13 | 00:00:00 | 16,85 | 17,08 | 16,56 | 16,60 | 5.690.200 | | 2009-05-14 | 00:00:00 | 16,52 | 16,80 | 16,31 | 16,58 | 7.002.900 | | 2009-05-15 | 00:00:00 | 16,10 | 16,77 | 16,07 | 16,36 | 6.299.000 | | 2009-05-18 | 00:00:00 | 16,52 | 17,42 | 16,40 | 17,39 | 7.203.500 | | 2009-05-19 | 00:00:00 | 17,40 | 17,42 | 16,62 | 16,64 | 5.247.000 | | 2009-05-20 | 00:00:00 | 17,02 | 17,63 | 16,76 | 17,31 | 6.678.700 | | 2009-05-21 | 00:00:00 | 16,92 | 17,23 | 16,72 | 17,19 | 8.414.800 | | 2009-05-22 | 00:00:00 | 17,19 | 17,19 | 16,50 | 16,51 | 6.218.000 | | 2009-05-26 | 00:00:00 | 16,42 | 17,47 | 16,34 | 17,44 | 6.972.800 | | 2009-05-27 | 00:00:00 | 17,47 | 17,47 | 16,60 | 16,65 | 6.304.300 | | 2009-05-28 | 00:00:00 | 16,69 | 17,01 | 16,40 | 16,94 | 6.482.300 | | 2009-05-29 | 00:00:00 | 17,00 | 17,63 | 16,78 | 17,63 | 7.480.200 | | 2009-06-01 | 00:00:00 | 17,97 | 18,37 | 17,48 | 18,13 | 8.896.900 | | 2009-06-02 | 00:00:00 | 18,05 | 18,23 | 17,11 | 17,15 | 8.644.200 | | 2009-06-03 | 00:00:00 | 17,12 | 17,36 | 16,92 | 17,11 | 6.098.000 | | 2009-06-04 | 00:00:00 | 17,18 | 17,27 | 16,91 | 17,12 | 4.850.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
