Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,020%) Western Union Com - [Ticker: WU]Gráfico Western Union Com  Notícias Western Union Com  Download de Históricos Metastock Western Union Com e Outros  Análise Técnica Western Union Com  
Última Trade18,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,020%)Capitalização Bolsista0
Bid / Ask19,990 x 7.300 - 20,000 x 9.200EPS0,00
Abertura18,720PER0,00%
Máximo18,720Pagamento Dividendo
Mínimo18,720Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-0400:00:0017,1817,2716,9117,124.850.000
2009-06-0500:00:0017,2217,4116,9016,934.521.100
2009-06-0800:00:0016,9817,3016,5517,154.484.900
2009-06-0900:00:0017,2617,2616,6817,035.385.100
2009-06-1000:00:0017,1717,8717,1017,838.973.900
2009-06-1100:00:0017,8717,9817,2117,295.759.900
2009-06-1200:00:0017,2417,2816,9417,253.428.700
2009-06-1500:00:0017,0017,0316,7016,785.281.600
2009-06-1600:00:0016,8716,9516,5216,523.986.500
2009-06-1700:00:0016,6216,7716,4016,453.826.600
2009-06-1800:00:0016,3816,5616,3016,364.376.200
2009-06-1900:00:0017,0017,0016,0316,147.830.200
2009-06-2200:00:0016,0516,1315,5015,676.811.200
2009-06-2300:00:0015,7316,0515,6315,947.509.000
2009-06-2400:00:0016,1316,2415,7815,984.637.500
2009-06-2500:00:0015,9016,5115,7416,395.126.300
2009-06-2600:00:0016,3316,4916,0716,433.465.200
2009-06-2900:00:0016,4316,7816,2016,654.999.600
2009-06-3000:00:0016,6716,7116,2416,406.909.300
2009-07-0100:00:0016,4716,9516,4716,644.661.700
2009-07-0200:00:0016,4116,4715,3815,388.067.500
2009-07-0600:00:0015,3515,6015,1115,599.716.200
2009-07-0700:00:0015,5815,7215,2015,264.625.100
2009-07-0800:00:0015,2715,8115,1315,5812.253.500
2009-07-0900:00:0016,2016,7316,1016,499.586.500
2009-07-1000:00:0016,3816,3916,0316,195.949.000
2009-07-1300:00:0016,2116,9615,8216,898.062.700
2009-07-1400:00:0016,8716,8716,2316,737.912.800
2009-07-1500:00:0016,8117,4216,8117,387.514.200
2009-07-1600:00:0017,3718,0516,8117,986.843.900
2009-07-1700:00:0017,9818,1517,7818,005.919.900
2009-07-2000:00:0018,1718,3217,8618,257.846.600
2009-07-2100:00:0018,2118,2116,6917,5414.699.400
2009-07-2200:00:0017,3717,9117,3717,736.535.800
2009-07-2300:00:0018,4318,4418,1118,256.904.300
2009-07-2400:00:0018,1118,5418,1118,464.829.000
2009-07-2700:00:0018,8018,8018,4118,694.606.900
2009-07-2800:00:0018,5218,6418,2618,433.825.100
2009-07-2900:00:0018,3318,4617,9218,055.018.300
2009-07-3000:00:0018,1918,5018,0018,234.885.200
2009-07-3100:00:0017,9218,2217,4817,487.988.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters