(Login BolsaPT & Canal Forex) |
|
Western Union Com - [Ticker: WU] | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | Abertura | 18,720 | PER | 0,00% | Máximo | 18,720 | Pagamento Dividendo | | Mínimo | 18,720 | Data Ex-Dividendo | | Fecho Anterior | 18,360 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para WU de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2009-06-04 | 00:00:00 | 17,18 | 17,27 | 16,91 | 17,12 | 4.850.000 | 2009-06-05 | 00:00:00 | 17,22 | 17,41 | 16,90 | 16,93 | 4.521.100 | 2009-06-08 | 00:00:00 | 16,98 | 17,30 | 16,55 | 17,15 | 4.484.900 | 2009-06-09 | 00:00:00 | 17,26 | 17,26 | 16,68 | 17,03 | 5.385.100 | 2009-06-10 | 00:00:00 | 17,17 | 17,87 | 17,10 | 17,83 | 8.973.900 | 2009-06-11 | 00:00:00 | 17,87 | 17,98 | 17,21 | 17,29 | 5.759.900 | 2009-06-12 | 00:00:00 | 17,24 | 17,28 | 16,94 | 17,25 | 3.428.700 | 2009-06-15 | 00:00:00 | 17,00 | 17,03 | 16,70 | 16,78 | 5.281.600 | 2009-06-16 | 00:00:00 | 16,87 | 16,95 | 16,52 | 16,52 | 3.986.500 | 2009-06-17 | 00:00:00 | 16,62 | 16,77 | 16,40 | 16,45 | 3.826.600 | 2009-06-18 | 00:00:00 | 16,38 | 16,56 | 16,30 | 16,36 | 4.376.200 | 2009-06-19 | 00:00:00 | 17,00 | 17,00 | 16,03 | 16,14 | 7.830.200 | 2009-06-22 | 00:00:00 | 16,05 | 16,13 | 15,50 | 15,67 | 6.811.200 | 2009-06-23 | 00:00:00 | 15,73 | 16,05 | 15,63 | 15,94 | 7.509.000 | 2009-06-24 | 00:00:00 | 16,13 | 16,24 | 15,78 | 15,98 | 4.637.500 | 2009-06-25 | 00:00:00 | 15,90 | 16,51 | 15,74 | 16,39 | 5.126.300 | 2009-06-26 | 00:00:00 | 16,33 | 16,49 | 16,07 | 16,43 | 3.465.200 | 2009-06-29 | 00:00:00 | 16,43 | 16,78 | 16,20 | 16,65 | 4.999.600 | 2009-06-30 | 00:00:00 | 16,67 | 16,71 | 16,24 | 16,40 | 6.909.300 | 2009-07-01 | 00:00:00 | 16,47 | 16,95 | 16,47 | 16,64 | 4.661.700 | 2009-07-02 | 00:00:00 | 16,41 | 16,47 | 15,38 | 15,38 | 8.067.500 | 2009-07-06 | 00:00:00 | 15,35 | 15,60 | 15,11 | 15,59 | 9.716.200 | 2009-07-07 | 00:00:00 | 15,58 | 15,72 | 15,20 | 15,26 | 4.625.100 | 2009-07-08 | 00:00:00 | 15,27 | 15,81 | 15,13 | 15,58 | 12.253.500 | 2009-07-09 | 00:00:00 | 16,20 | 16,73 | 16,10 | 16,49 | 9.586.500 | 2009-07-10 | 00:00:00 | 16,38 | 16,39 | 16,03 | 16,19 | 5.949.000 | 2009-07-13 | 00:00:00 | 16,21 | 16,96 | 15,82 | 16,89 | 8.062.700 | 2009-07-14 | 00:00:00 | 16,87 | 16,87 | 16,23 | 16,73 | 7.912.800 | 2009-07-15 | 00:00:00 | 16,81 | 17,42 | 16,81 | 17,38 | 7.514.200 | 2009-07-16 | 00:00:00 | 17,37 | 18,05 | 16,81 | 17,98 | 6.843.900 | 2009-07-17 | 00:00:00 | 17,98 | 18,15 | 17,78 | 18,00 | 5.919.900 | 2009-07-20 | 00:00:00 | 18,17 | 18,32 | 17,86 | 18,25 | 7.846.600 | 2009-07-21 | 00:00:00 | 18,21 | 18,21 | 16,69 | 17,54 | 14.699.400 | 2009-07-22 | 00:00:00 | 17,37 | 17,91 | 17,37 | 17,73 | 6.535.800 | 2009-07-23 | 00:00:00 | 18,43 | 18,44 | 18,11 | 18,25 | 6.904.300 | 2009-07-24 | 00:00:00 | 18,11 | 18,54 | 18,11 | 18,46 | 4.829.000 | 2009-07-27 | 00:00:00 | 18,80 | 18,80 | 18,41 | 18,69 | 4.606.900 | 2009-07-28 | 00:00:00 | 18,52 | 18,64 | 18,26 | 18,43 | 3.825.100 | 2009-07-29 | 00:00:00 | 18,33 | 18,46 | 17,92 | 18,05 | 5.018.300 | 2009-07-30 | 00:00:00 | 18,19 | 18,50 | 18,00 | 18,23 | 4.885.200 | 2009-07-31 | 00:00:00 | 17,92 | 18,22 | 17,48 | 17,48 | 7.988.900 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|