(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-02-09 | 00:00:00 | 12,76 | 12,88 | 12,49 | 12,67 | 8.173.100 | | 2009-02-10 | 00:00:00 | 12,73 | 13,09 | 12,38 | 12,43 | 9.348.400 | | 2009-02-11 | 00:00:00 | 12,48 | 12,62 | 12,22 | 12,53 | 8.527.700 | | 2009-02-12 | 00:00:00 | 12,36 | 12,91 | 12,12 | 12,87 | 7.962.700 | | 2009-02-13 | 00:00:00 | 12,93 | 12,98 | 12,58 | 12,58 | 4.407.600 | | 2009-02-17 | 00:00:00 | 12,10 | 12,43 | 11,42 | 11,86 | 9.752.800 | | 2009-02-18 | 00:00:00 | 11,93 | 12,12 | 11,70 | 12,01 | 7.491.500 | | 2009-02-19 | 00:00:00 | 12,02 | 12,15 | 11,39 | 11,48 | 6.737.400 | | 2009-02-20 | 00:00:00 | 11,26 | 11,54 | 11,17 | 11,42 | 7.206.600 | | 2009-02-23 | 00:00:00 | 11,52 | 11,60 | 10,98 | 11,00 | 5.459.900 | | 2009-02-24 | 00:00:00 | 11,09 | 11,81 | 10,98 | 11,68 | 7.686.000 | | 2009-02-25 | 00:00:00 | 11,63 | 11,74 | 11,16 | 11,36 | 7.069.600 | | 2009-02-26 | 00:00:00 | 11,64 | 11,66 | 11,18 | 11,18 | 5.086.700 | | 2009-02-27 | 00:00:00 | 10,95 | 11,59 | 10,94 | 11,16 | 7.074.600 | | 2009-03-02 | 00:00:00 | 10,92 | 11,05 | 10,05 | 10,76 | 7.000.400 | | 2009-03-03 | 00:00:00 | 10,90 | 11,03 | 10,50 | 10,71 | 6.980.800 | | 2009-03-04 | 00:00:00 | 10,71 | 11,50 | 10,66 | 11,22 | 8.252.500 | | 2009-03-05 | 00:00:00 | 10,93 | 10,98 | 10,56 | 10,63 | 5.552.300 | | 2009-03-06 | 00:00:00 | 10,72 | 10,80 | 10,15 | 10,43 | 7.118.000 | | 2009-03-09 | 00:00:00 | 10,30 | 10,93 | 10,29 | 10,54 | 6.399.000 | | 2009-03-10 | 00:00:00 | 10,73 | 11,47 | 10,55 | 11,24 | 10.195.700 | | 2009-03-11 | 00:00:00 | 11,38 | 11,57 | 10,99 | 11,44 | 7.983.600 | | 2009-03-12 | 00:00:00 | 11,35 | 12,20 | 11,18 | 12,09 | 6.064.600 | | 2009-03-13 | 00:00:00 | 12,07 | 12,28 | 11,92 | 12,00 | 6.211.400 | | 2009-03-16 | 00:00:00 | 12,10 | 12,34 | 11,94 | 11,98 | 4.139.200 | | 2009-03-17 | 00:00:00 | 11,97 | 12,40 | 11,85 | 12,40 | 4.781.700 | | 2009-03-18 | 00:00:00 | 12,42 | 12,52 | 12,10 | 12,43 | 6.082.800 | | 2009-03-19 | 00:00:00 | 12,55 | 12,55 | 11,93 | 11,95 | 4.968.000 | | 2009-03-20 | 00:00:00 | 11,96 | 12,26 | 11,69 | 12,02 | 12.804.600 | | 2009-03-23 | 00:00:00 | 12,39 | 12,54 | 11,87 | 12,52 | 9.382.000 | | 2009-03-24 | 00:00:00 | 12,38 | 12,74 | 12,12 | 12,51 | 10.408.400 | | 2009-03-25 | 00:00:00 | 12,63 | 12,63 | 11,92 | 12,37 | 9.309.500 | | 2009-03-26 | 00:00:00 | 12,47 | 12,71 | 12,27 | 12,67 | 7.464.000 | | 2009-03-27 | 00:00:00 | 12,55 | 12,97 | 12,39 | 12,65 | 8.387.000 | | 2009-03-30 | 00:00:00 | 12,40 | 12,81 | 11,93 | 12,00 | 6.570.300 | | 2009-03-31 | 00:00:00 | 12,10 | 12,75 | 11,93 | 12,57 | 8.746.400 | | 2009-04-01 | 00:00:00 | 12,37 | 12,76 | 12,08 | 12,68 | 7.982.400 | | 2009-04-02 | 00:00:00 | 12,97 | 13,56 | 12,71 | 13,45 | 13.690.800 | | 2009-04-03 | 00:00:00 | 13,45 | 13,88 | 13,20 | 13,82 | 8.217.600 | | 2009-04-06 | 00:00:00 | 13,70 | 14,06 | 13,13 | 13,39 | 6.248.600 | | 2009-04-07 | 00:00:00 | 13,19 | 13,69 | 13,16 | 13,35 | 6.094.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
