(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-10-31 | 00:00:00 | 22,49 | 22,49 | 21,79 | 22,04 | 4.745.400 | | 2007-11-01 | 00:00:00 | 21,85 | 22,14 | 21,51 | 21,78 | 5.077.300 | | 2007-11-02 | 00:00:00 | 21,80 | 22,25 | 21,65 | 22,13 | 4.777.100 | | 2007-11-05 | 00:00:00 | 21,25 | 22,49 | 21,25 | 22,10 | 3.581.500 | | 2007-11-06 | 00:00:00 | 21,61 | 22,30 | 21,61 | 22,28 | 3.824.900 | | 2007-11-07 | 00:00:00 | 21,99 | 23,48 | 21,99 | 22,69 | 9.443.400 | | 2007-11-08 | 00:00:00 | 22,71 | 22,89 | 21,99 | 22,63 | 5.687.100 | | 2007-11-09 | 00:00:00 | 22,29 | 22,57 | 21,98 | 22,00 | 4.087.100 | | 2007-11-12 | 00:00:00 | 21,92 | 22,74 | 21,75 | 22,41 | 5.110.500 | | 2007-11-13 | 00:00:00 | 22,55 | 23,10 | 21,83 | 23,05 | 4.275.000 | | 2007-11-14 | 00:00:00 | 23,14 | 23,14 | 22,64 | 22,73 | 4.152.200 | | 2007-11-15 | 00:00:00 | 22,59 | 23,15 | 21,97 | 21,99 | 6.330.100 | | 2007-11-16 | 00:00:00 | 22,14 | 22,64 | 21,94 | 22,64 | 7.951.500 | | 2007-11-19 | 00:00:00 | 22,54 | 22,75 | 21,90 | 22,02 | 5.255.900 | | 2007-11-20 | 00:00:00 | 22,01 | 22,22 | 21,26 | 21,53 | 4.913.500 | | 2007-11-21 | 00:00:00 | 21,44 | 21,50 | 21,08 | 21,10 | 3.606.000 | | 2007-11-23 | 00:00:00 | 21,46 | 21,70 | 21,30 | 21,68 | 1.797.600 | | 2007-11-26 | 00:00:00 | 21,64 | 21,80 | 20,49 | 20,52 | 4.424.300 | | 2007-11-27 | 00:00:00 | 20,61 | 21,67 | 20,61 | 21,58 | 4.422.100 | | 2007-11-28 | 00:00:00 | 21,70 | 22,66 | 21,58 | 22,50 | 5.238.200 | | 2007-11-29 | 00:00:00 | 22,51 | 22,60 | 21,64 | 22,50 | 4.430.100 | | 2007-11-30 | 00:00:00 | 22,72 | 22,90 | 22,27 | 22,60 | 3.885.500 | | 2007-12-03 | 00:00:00 | 22,93 | 23,24 | 22,78 | 23,12 | 5.703.100 | | 2007-12-04 | 00:00:00 | 22,94 | 23,25 | 22,86 | 22,93 | 5.096.100 | | 2007-12-05 | 00:00:00 | 23,10 | 23,25 | 22,66 | 22,96 | 5.594.900 | | 2007-12-06 | 00:00:00 | 22,95 | 22,96 | 22,54 | 22,79 | 3.578.900 | | 2007-12-07 | 00:00:00 | 22,79 | 22,98 | 22,62 | 22,71 | 2.675.600 | | 2007-12-10 | 00:00:00 | 22,82 | 23,75 | 22,82 | 23,68 | 6.395.200 | | 2007-12-11 | 00:00:00 | 23,73 | 23,97 | 23,01 | 23,10 | 5.563.700 | | 2007-12-12 | 00:00:00 | 23,41 | 23,67 | 22,83 | 23,27 | 3.387.600 | | 2007-12-13 | 00:00:00 | 23,13 | 23,77 | 23,01 | 23,39 | 2.686.500 | | 2007-12-14 | 00:00:00 | 23,14 | 23,99 | 23,05 | 23,66 | 4.931.700 | | 2007-12-17 | 00:00:00 | 23,51 | 23,54 | 22,95 | 22,97 | 4.264.800 | | 2007-12-18 | 00:00:00 | 23,18 | 23,33 | 22,41 | 22,96 | 3.809.100 | | 2007-12-19 | 00:00:00 | 22,92 | 23,65 | 22,74 | 23,53 | 4.047.500 | | 2007-12-20 | 00:00:00 | 23,65 | 23,73 | 23,23 | 23,62 | 3.885.000 | | 2007-12-21 | 00:00:00 | 23,70 | 24,14 | 23,46 | 24,10 | 6.328.700 | | 2007-12-24 | 00:00:00 | 23,81 | 24,38 | 23,34 | 24,33 | 1.489.400 | | 2007-12-26 | 00:00:00 | 24,37 | 24,81 | 23,99 | 24,72 | 2.761.300 | | 2007-12-27 | 00:00:00 | 24,64 | 24,83 | 23,97 | 23,99 | 2.798.000 | | 2007-12-28 | 00:00:00 | 24,21 | 24,53 | 23,86 | 23,95 | 2.444.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
