(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-04-24 | 00:00:00 | 22,49 | 23,43 | 22,49 | 23,26 | 7.004.500 | | 2008-04-25 | 00:00:00 | 23,33 | 23,33 | 22,71 | 23,06 | 4.953.000 | | 2008-04-28 | 00:00:00 | 22,97 | 23,44 | 22,96 | 23,23 | 4.514.600 | | 2008-04-29 | 00:00:00 | 23,15 | 23,37 | 22,87 | 23,01 | 3.911.900 | | 2008-04-30 | 00:00:00 | 23,10 | 23,24 | 22,94 | 23,00 | 4.307.800 | | 2008-05-01 | 00:00:00 | 23,00 | 23,65 | 23,00 | 23,64 | 5.357.000 | | 2008-05-02 | 00:00:00 | 23,61 | 23,75 | 22,98 | 23,35 | 4.696.800 | | 2008-05-05 | 00:00:00 | 23,22 | 23,56 | 22,81 | 23,30 | 2.882.900 | | 2008-05-06 | 00:00:00 | 23,09 | 23,14 | 22,73 | 23,10 | 3.671.400 | | 2008-05-07 | 00:00:00 | 23,09 | 23,28 | 22,68 | 22,74 | 3.474.300 | | 2008-05-08 | 00:00:00 | 22,89 | 23,43 | 22,74 | 23,22 | 4.622.000 | | 2008-05-09 | 00:00:00 | 22,83 | 23,16 | 22,58 | 22,97 | 3.539.900 | | 2008-05-12 | 00:00:00 | 23,07 | 23,24 | 22,94 | 23,10 | 2.687.900 | | 2008-05-13 | 00:00:00 | 23,05 | 23,94 | 23,03 | 23,90 | 4.849.500 | | 2008-05-14 | 00:00:00 | 23,96 | 23,96 | 23,54 | 23,59 | 4.197.600 | | 2008-05-15 | 00:00:00 | 23,56 | 23,63 | 23,20 | 23,40 | 2.533.800 | | 2008-05-16 | 00:00:00 | 23,39 | 23,50 | 22,93 | 23,42 | 3.427.500 | | 2008-05-19 | 00:00:00 | 23,38 | 23,97 | 23,32 | 23,76 | 3.703.000 | | 2008-05-20 | 00:00:00 | 23,60 | 23,72 | 23,42 | 23,62 | 3.119.700 | | 2008-05-21 | 00:00:00 | 23,53 | 23,96 | 23,25 | 23,30 | 5.706.700 | | 2008-05-22 | 00:00:00 | 23,39 | 23,52 | 23,09 | 23,25 | 2.885.700 | | 2008-05-23 | 00:00:00 | 23,19 | 23,32 | 22,46 | 22,72 | 5.042.400 | | 2008-05-27 | 00:00:00 | 22,85 | 23,39 | 22,84 | 23,14 | 3.941.600 | | 2008-05-28 | 00:00:00 | 23,18 | 23,41 | 22,88 | 23,35 | 4.372.600 | | 2008-05-29 | 00:00:00 | 23,35 | 23,60 | 22,77 | 22,90 | 4.837.500 | | 2008-05-30 | 00:00:00 | 22,83 | 23,70 | 22,83 | 23,64 | 6.280.800 | | 2008-06-02 | 00:00:00 | 23,59 | 23,60 | 23,01 | 23,32 | 4.632.700 | | 2008-06-03 | 00:00:00 | 23,37 | 24,18 | 23,37 | 23,95 | 7.984.500 | | 2008-06-04 | 00:00:00 | 23,71 | 23,71 | 22,98 | 23,35 | 5.335.000 | | 2008-06-05 | 00:00:00 | 23,39 | 23,89 | 23,35 | 23,77 | 3.949.700 | | 2008-06-06 | 00:00:00 | 23,41 | 23,59 | 22,90 | 22,93 | 4.817.300 | | 2008-06-09 | 00:00:00 | 22,91 | 23,42 | 22,91 | 23,13 | 3.679.900 | | 2008-06-10 | 00:00:00 | 22,92 | 23,87 | 22,91 | 23,71 | 4.622.900 | | 2008-06-11 | 00:00:00 | 23,47 | 23,71 | 23,15 | 23,19 | 3.235.300 | | 2008-06-12 | 00:00:00 | 23,27 | 24,00 | 23,27 | 23,76 | 5.551.100 | | 2008-06-13 | 00:00:00 | 23,87 | 24,03 | 23,65 | 24,03 | 3.183.600 | | 2008-06-16 | 00:00:00 | 23,58 | 23,58 | 22,66 | 23,52 | 7.777.500 | | 2008-06-17 | 00:00:00 | 23,60 | 23,78 | 23,07 | 23,14 | 4.310.400 | | 2008-06-18 | 00:00:00 | 23,03 | 23,46 | 22,89 | 22,90 | 4.186.400 | | 2008-06-19 | 00:00:00 | 22,78 | 23,33 | 22,37 | 23,16 | 5.487.300 | | 2008-06-20 | 00:00:00 | 24,35 | 25,49 | 24,08 | 25,10 | 23.283.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
