(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-05-11 | 00:00:00 | 21,27 | 21,52 | 21,21 | 21,48 | 3.136.700 | | 2007-05-14 | 00:00:00 | 21,47 | 21,48 | 21,12 | 21,21 | 3.316.600 | | 2007-05-15 | 00:00:00 | 21,53 | 22,19 | 21,11 | 21,12 | 3.317.900 | | 2007-05-16 | 00:00:00 | 21,17 | 21,46 | 21,14 | 21,38 | 3.227.000 | | 2007-05-17 | 00:00:00 | 21,23 | 21,41 | 21,13 | 21,23 | 3.362.900 | | 2007-05-18 | 00:00:00 | 21,29 | 21,72 | 21,26 | 21,64 | 4.637.200 | | 2007-05-21 | 00:00:00 | 21,84 | 21,94 | 21,62 | 21,76 | 3.641.000 | | 2007-05-22 | 00:00:00 | 21,63 | 21,91 | 21,58 | 21,62 | 3.198.700 | | 2007-05-23 | 00:00:00 | 21,71 | 22,22 | 21,63 | 22,09 | 4.987.600 | | 2007-05-24 | 00:00:00 | 22,01 | 22,25 | 21,60 | 21,64 | 3.855.600 | | 2007-05-25 | 00:00:00 | 21,82 | 22,31 | 21,74 | 22,28 | 2.846.300 | | 2007-05-29 | 00:00:00 | 22,28 | 22,43 | 21,82 | 21,89 | 4.184.500 | | 2007-05-30 | 00:00:00 | 21,85 | 22,30 | 21,79 | 22,30 | 3.850.400 | | 2007-05-31 | 00:00:00 | 22,25 | 22,69 | 22,15 | 22,45 | 3.258.100 | | 2007-06-01 | 00:00:00 | 22,59 | 22,75 | 22,44 | 22,49 | 2.114.500 | | 2007-06-04 | 00:00:00 | 22,35 | 22,45 | 22,12 | 22,18 | 4.375.400 | | 2007-06-05 | 00:00:00 | 21,80 | 22,25 | 21,70 | 22,16 | 2.814.600 | | 2007-06-06 | 00:00:00 | 22,03 | 22,25 | 21,88 | 22,17 | 5.129.400 | | 2007-06-07 | 00:00:00 | 22,08 | 22,18 | 21,77 | 21,82 | 5.061.600 | | 2007-06-08 | 00:00:00 | 21,60 | 22,21 | 21,42 | 22,16 | 4.849.100 | | 2007-06-11 | 00:00:00 | 22,16 | 22,92 | 22,00 | 22,75 | 4.827.500 | | 2007-06-12 | 00:00:00 | 22,65 | 22,79 | 22,27 | 22,42 | 4.385.900 | | 2007-06-13 | 00:00:00 | 22,59 | 22,92 | 22,25 | 22,90 | 3.071.600 | | 2007-06-14 | 00:00:00 | 22,89 | 23,23 | 22,77 | 23,06 | 5.114.000 | | 2007-06-15 | 00:00:00 | 23,34 | 23,39 | 22,82 | 22,89 | 4.069.500 | | 2007-06-18 | 00:00:00 | 22,88 | 22,90 | 22,61 | 22,69 | 2.377.700 | | 2007-06-19 | 00:00:00 | 22,69 | 22,69 | 22,28 | 22,45 | 3.116.500 | | 2007-06-20 | 00:00:00 | 22,08 | 22,45 | 21,14 | 21,21 | 10.124.900 | | 2007-06-21 | 00:00:00 | 21,30 | 21,48 | 20,85 | 21,04 | 6.713.400 | | 2007-06-22 | 00:00:00 | 20,99 | 21,13 | 20,75 | 20,97 | 5.202.300 | | 2007-06-25 | 00:00:00 | 20,90 | 21,11 | 20,65 | 20,71 | 4.042.400 | | 2007-06-26 | 00:00:00 | 20,96 | 21,00 | 20,21 | 20,45 | 6.432.900 | | 2007-06-27 | 00:00:00 | 20,66 | 20,92 | 20,20 | 20,74 | 6.500.500 | | 2007-06-28 | 00:00:00 | 20,67 | 20,80 | 20,50 | 20,52 | 3.934.100 | | 2007-06-29 | 00:00:00 | 20,52 | 21,02 | 20,52 | 20,83 | 3.987.200 | | 2007-07-02 | 00:00:00 | 20,96 | 20,98 | 20,65 | 20,86 | 3.908.100 | | 2007-07-03 | 00:00:00 | 20,85 | 20,92 | 20,66 | 20,73 | 2.158.700 | | 2007-07-05 | 00:00:00 | 20,73 | 20,87 | 20,20 | 20,49 | 4.043.000 | | 2007-07-06 | 00:00:00 | 20,49 | 20,51 | 20,25 | 20,31 | 5.306.800 | | 2007-07-09 | 00:00:00 | 20,30 | 20,42 | 20,02 | 20,12 | 7.365.000 | | 2007-07-10 | 00:00:00 | 20,26 | 21,07 | 20,07 | 20,68 | 6.734.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
