(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-05-07 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-11-23 | 00:00:00 | 18,95 | 19,21 | 18,91 | 18,98 | 5.307.000 | | 2009-11-24 | 00:00:00 | 19,05 | 19,10 | 18,90 | 18,92 | 4.762.800 | | 2009-11-25 | 00:00:00 | 18,91 | 18,99 | 18,86 | 18,91 | 5.001.400 | | 2009-11-27 | 00:00:00 | 18,42 | 18,73 | 18,30 | 18,50 | 2.664.300 | | 2009-11-30 | 00:00:00 | 18,55 | 18,72 | 18,32 | 18,45 | 5.902.500 | | 2009-12-01 | 00:00:00 | 18,58 | 18,72 | 18,45 | 18,49 | 8.264.900 | | 2009-12-02 | 00:00:00 | 18,47 | 18,76 | 18,28 | 18,40 | 6.883.700 | | 2009-12-03 | 00:00:00 | 18,42 | 18,55 | 17,81 | 17,84 | 8.111.400 | | 2009-12-04 | 00:00:00 | 18,07 | 18,34 | 17,99 | 18,14 | 6.733.400 | | 2009-12-07 | 00:00:00 | 18,22 | 18,42 | 18,00 | 18,24 | 4.433.900 | | 2009-12-08 | 00:00:00 | 18,15 | 18,33 | 17,97 | 18,05 | 4.297.000 | | 2009-12-09 | 00:00:00 | 18,15 | 18,28 | 18,03 | 18,19 | 3.616.100 | | 2009-12-10 | 00:00:00 | 18,40 | 19,08 | 18,40 | 19,00 | 8.812.600 | | 2009-12-11 | 00:00:00 | 19,11 | 19,24 | 18,93 | 19,07 | 5.132.100 | | 2009-12-14 | 00:00:00 | 19,26 | 19,36 | 19,00 | 19,21 | 3.322.000 | | 2009-12-15 | 00:00:00 | 19,16 | 19,16 | 18,90 | 18,97 | 4.924.100 | | 2009-12-16 | 00:00:00 | 19,11 | 19,32 | 19,06 | 19,23 | 4.764.800 | | 2009-12-17 | 00:00:00 | 19,06 | 19,25 | 19,00 | 19,03 | 4.508.900 | | 2009-12-18 | 00:00:00 | 19,24 | 19,36 | 18,91 | 19,13 | 5.987.900 | | 2009-12-21 | 00:00:00 | 19,25 | 19,43 | 19,14 | 19,24 | 4.443.100 | | 2009-12-22 | 00:00:00 | 19,22 | 19,47 | 19,19 | 19,39 | 3.539.000 | | 2009-12-23 | 00:00:00 | 19,37 | 19,56 | 19,35 | 19,44 | 2.482.800 | | 2009-12-24 | 00:00:00 | 19,51 | 19,51 | 19,19 | 19,25 | 1.520.000 | | 2009-12-28 | 00:00:00 | 19,28 | 19,31 | 19,03 | 19,10 | 2.825.200 | | 2009-12-29 | 00:00:00 | 19,22 | 19,35 | 18,99 | 19,07 | 3.134.100 | | 2009-12-30 | 00:00:00 | 19,00 | 19,13 | 18,91 | 19,02 | 2.873.600 | | 2009-12-31 | 00:00:00 | 19,02 | 19,14 | 18,82 | 18,85 | 2.418.200 | | 2010-01-04 | 00:00:00 | 19,10 | 19,24 | 19,05 | 19,09 | 4.277.900 | | 2010-01-05 | 00:00:00 | 19,15 | 19,15 | 18,77 | 19,01 | 3.914.900 | | 2010-01-06 | 00:00:00 | 18,89 | 19,05 | 18,87 | 19,00 | 4.207.900 | | 2010-01-07 | 00:00:00 | 18,92 | 19,73 | 18,85 | 19,61 | 8.256.900 | | 2010-01-08 | 00:00:00 | 19,60 | 19,81 | 19,46 | 19,80 | 5.673.900 | | 2010-01-11 | 00:00:00 | 19,96 | 19,99 | 19,74 | 19,97 | 5.324.200 | | 2010-01-12 | 00:00:00 | 19,87 | 19,91 | 19,41 | 19,85 | 5.087.200 | | 2010-01-13 | 00:00:00 | 19,92 | 20,26 | 19,89 | 20,13 | 5.782.200 | | 2010-01-14 | 00:00:00 | 20,08 | 20,08 | 19,74 | 19,88 | 3.248.600 | | 2010-01-15 | 00:00:00 | 19,94 | 19,94 | 19,49 | 19,53 | 4.712.600 | | 2010-01-19 | 00:00:00 | 19,50 | 19,86 | 19,40 | 19,86 | 5.510.000 | | 2010-01-20 | 00:00:00 | 19,71 | 19,71 | 19,35 | 19,50 | 5.009.000 | | 2010-01-21 | 00:00:00 | 19,57 | 19,75 | 19,31 | 19,43 | 6.601.200 | | 2010-01-22 | 00:00:00 | 19,40 | 19,47 | 18,66 | 18,80 | 8.153.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
