Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0049,7851,3949,7851,141.873.800
2008-08-0700:00:0051,2051,4949,8949,941.462.900
2008-08-0800:00:0050,1750,1748,2749,021.764.000
2008-08-1100:00:0049,3749,7246,9148,752.114.000
2008-08-1200:00:0048,8649,5548,4049,111.383.800
2008-08-1300:00:0049,0950,2148,6049,831.754.900
2008-08-1400:00:0048,8150,3148,4449,451.435.700
2008-08-1500:00:0049,3550,7848,6949,321.439.000
2008-08-1800:00:0050,0350,1448,2648,601.097.300
2008-08-1900:00:0048,9450,6248,5150,451.481.700
2008-08-2000:00:0051,0751,9250,4151,291.834.700
2008-08-2100:00:0051,5152,6351,5152,361.195.200
2008-08-2200:00:0052,0852,1550,2451,07931.500
2008-08-2500:00:0051,4651,7050,3650,91990.300
2008-08-2600:00:0050,9953,1050,9952,851.387.300
2008-08-2700:00:0053,6254,6453,2053,501.200.200
2008-08-2800:00:0054,4154,4151,6352,711.303.300
2008-08-2900:00:0052,9353,2551,6451,89809.100
2008-09-0200:00:0050,6850,6948,9349,251.821.200
2008-09-0300:00:0049,5049,9447,8848,511.679.800
2008-09-0400:00:0048,7649,3447,2148,091.987.900
2008-09-0500:00:0048,0348,5446,6147,642.901.000
2008-09-0800:00:0048,5348,5646,9047,221.668.700
2008-09-0900:00:0046,9947,0042,6742,783.220.400
2008-09-1000:00:0043,2845,2742,7744,892.526.200
2008-09-1100:00:0044,4045,2343,1545,182.393.400
2008-09-1200:00:0045,1747,8245,1747,552.376.400
2008-09-1500:00:0046,1746,1743,7043,782.043.400
2008-09-1600:00:0043,1945,5541,4645,433.210.500
2008-09-1700:00:0045,0045,5741,7341,943.548.400
2008-09-1800:00:0042,9944,7241,9943,222.774.200
2008-09-1900:00:0045,2547,5443,0047,482.322.700
2008-09-2200:00:0047,5947,5945,2445,681.940.000
2008-09-2300:00:0046,1646,9143,7744,071.755.200
2008-09-2400:00:0044,2945,8643,8444,871.790.900
2008-09-2500:00:0045,4046,2444,8445,881.498.700
2008-09-2600:00:0044,9945,8543,8444,512.003.200
2008-09-2900:00:0043,8743,8736,9638,003.607.700
2008-09-3000:00:0039,0641,3338,5540,922.033.400
2008-10-0100:00:0040,0240,3538,1638,382.548.400
2008-10-0200:00:0037,5038,0034,2034,463.295.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters