Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0053,6053,8651,2251,511.978.200
2007-10-2200:00:0051,0051,8950,8051,671.004.000
2007-10-2300:00:0052,6653,2651,3052,00727.900
2007-10-2400:00:0051,7552,6050,9552,06905.500
2007-10-2500:00:0053,1055,2053,1055,051.839.700
2007-10-2600:00:0055,4456,0055,0155,251.227.400
2007-10-2900:00:0055,2556,1854,6955,931.507.100
2007-10-3000:00:0055,8456,5955,6655,72895.000
2007-10-3100:00:0056,0457,3655,8357,081.001.100
2007-11-0100:00:0057,0757,1655,8855,981.057.800
2007-11-0200:00:0056,0456,8855,5056,86606.100
2007-11-0500:00:0055,7056,8155,7056,56665.200
2007-11-0600:00:0056,8157,0055,6756,65789.600
2007-11-0700:00:0056,2557,1654,9454,941.094.600
2007-11-0800:00:0055,5156,5255,1155,861.149.600
2007-11-0900:00:0055,0155,8254,6854,68839.500
2007-11-1200:00:0054,6954,6952,0852,081.100.200
2007-11-1300:00:0052,4152,9051,4652,90690.100
2007-11-1400:00:0053,1154,4752,6153,461.134.600
2007-11-1500:00:0053,6254,0352,8153,15783.700
2007-11-1600:00:0053,5253,8952,5953,711.011.300
2007-11-1900:00:0053,4854,1553,2853,721.132.000
2007-11-2000:00:0053,9254,9453,6454,741.352.900
2007-11-2100:00:0054,6554,9353,9554,09864.300
2007-11-2300:00:0054,2654,9853,7554,86281.700
2007-11-2600:00:0054,7055,6553,9553,99807.800
2007-11-2700:00:0054,1654,1752,5853,601.225.400
2007-11-2800:00:0053,7254,6052,7753,771.660.000
2007-11-2900:00:0053,4954,4853,3353,501.165.400
2007-11-3000:00:0053,6153,9853,0953,451.109.200
2007-12-0300:00:0053,5154,8453,0254,66997.000
2007-12-0400:00:0054,5555,0154,0754,20877.800
2007-12-0500:00:0055,0055,4154,1854,95920.700
2007-12-0600:00:0054,9355,4154,2855,41920.900
2007-12-0700:00:0055,4055,9055,0855,56643.500
2007-12-1000:00:0055,8256,2355,5755,89654.000
2007-12-1100:00:0056,1456,5954,2354,26887.000
2007-12-1200:00:0055,3756,1654,6355,141.171.100
2007-12-1300:00:0054,9855,5654,4755,561.089.900
2007-12-1400:00:0055,0955,4954,6354,63955.900
2007-12-1700:00:0054,2854,8353,4553,50853.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters