Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0054,2854,8353,4553,50853.400
2007-12-1800:00:0053,7854,1553,2453,73720.500
2007-12-1900:00:0053,8554,3253,8054,03742.600
2007-12-2000:00:0054,1954,6353,6154,39530.800
2007-12-2100:00:0054,8355,2554,2955,141.181.900
2007-12-2400:00:0055,2855,5654,8255,18343.200
2007-12-2600:00:0054,4755,3154,4755,13558.800
2007-12-2700:00:0054,5654,9854,4054,43599.200
2007-12-2800:00:0055,0355,0354,2954,46484.300
2007-12-3100:00:0054,3654,6253,9454,10629.900
2008-01-0200:00:0053,9455,3953,8655,01919.100
2008-01-0300:00:0055,0355,6354,8955,29934.500
2008-01-0400:00:0054,9355,3553,8854,06991.600
2008-01-0700:00:0054,3954,3953,2253,871.007.000
2008-01-0800:00:0054,3355,3054,1354,49899.700
2008-01-0900:00:0054,7055,9654,4655,961.109.000
2008-01-1000:00:0055,6556,4455,0456,031.189.600
2008-01-1100:00:0055,2356,5054,9456,061.172.100
2008-01-1400:00:0056,7857,4856,5457,38852.300
2008-01-1500:00:0056,6757,3655,3155,521.203.000
2008-01-1600:00:0055,3855,5251,9253,162.110.100
2008-01-1700:00:0053,2153,6350,1650,301.623.600
2008-01-1800:00:0050,5551,3048,6448,942.237.400
2008-01-2200:00:0046,6848,4045,0047,812.039.600
2008-01-2300:00:0046,7148,2545,0148,151.518.900
2008-01-2400:00:0048,4149,4747,8648,851.819.800
2008-01-2500:00:0049,2149,8947,3447,621.627.000
2008-01-2800:00:0048,1049,0847,7048,891.197.500
2008-01-2900:00:0049,1049,6248,9049,62823.200
2008-01-3000:00:0049,5451,2249,3450,091.169.600
2008-01-3100:00:0049,1951,2249,0950,911.432.600
2008-02-0100:00:0051,0352,8451,0352,411.525.600
2008-02-0400:00:0052,4253,6452,0053,08834.100
2008-02-0500:00:0052,2052,4850,8050,84713.400
2008-02-0600:00:0051,2451,8249,7749,91993.700
2008-02-0700:00:0049,5550,7749,4250,171.319.200
2008-02-0800:00:0049,9151,6949,8951,39748.600
2008-02-1100:00:0051,3252,9851,2252,91971.200
2008-02-1200:00:0053,2954,2152,7653,831.357.900
2008-02-1300:00:0054,7555,0052,6953,331.629.400
2008-02-1400:00:0053,5054,6953,2654,221.005.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters