Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0052,5053,1751,4953,021.542.700
2007-06-2800:00:0053,0253,6252,3152,421.522.200
2007-06-2900:00:0052,6853,2652,3352,851.848.700
2007-07-0200:00:0053,0053,8052,9853,691.141.600
2007-07-0300:00:0053,9253,9253,1653,40493.000
2007-07-0500:00:0053,5953,7052,4853,33805.300
2007-07-0600:00:0053,3853,6252,6653,19717.400
2007-07-0900:00:0053,5654,2053,2953,891.002.600
2007-07-1000:00:0054,4254,5153,5353,571.546.600
2007-07-1100:00:0053,7155,1553,7154,991.563.500
2007-07-1200:00:0055,3255,7154,6355,41926.500
2007-07-1300:00:0055,2956,1755,2056,05543.700
2007-07-1600:00:0055,8056,1554,9555,20890.700
2007-07-1700:00:0055,5155,8855,1055,17634.800
2007-07-1800:00:0055,1756,4854,9856,401.710.500
2007-07-1900:00:0057,0058,1656,6757,891.682.600
2007-07-2000:00:0058,0358,7557,3957,802.414.700
2007-07-2300:00:0057,8057,8057,0057,351.196.900
2007-07-2400:00:0056,6556,7854,6354,691.558.300
2007-07-2500:00:0054,8155,2552,8553,612.306.400
2007-07-2600:00:0052,5354,6050,0251,602.912.300
2007-07-2700:00:0051,6051,7749,5349,572.558.800
2007-07-3000:00:0049,5051,8149,5051,362.120.700
2007-07-3100:00:0051,7752,6251,3151,492.194.600
2007-08-0100:00:0051,3252,1049,5751,062.128.100
2007-08-0200:00:0051,0752,5450,4851,802.114.900
2007-08-0300:00:0051,8452,4549,0949,091.688.000
2007-08-0600:00:0048,8949,1846,8248,882.141.000
2007-08-0700:00:0048,2849,4847,5449,331.768.200
2007-08-0800:00:0049,7951,7449,5350,991.850.000
2007-08-0900:00:0050,0850,8148,9149,802.192.800
2007-08-1000:00:0049,1751,0348,1650,771.447.100
2007-08-1300:00:0050,6051,6950,2650,571.203.300
2007-08-1400:00:0050,7051,0949,3249,34838.900
2007-08-1500:00:0049,1650,0047,1347,291.014.300
2007-08-1600:00:0046,9447,1744,4246,002.707.700
2007-08-1700:00:0047,2348,0245,9847,921.973.100
2007-08-2000:00:0047,9248,1946,4147,53954.500
2007-08-2100:00:0047,2148,0246,6747,01901.100
2007-08-2200:00:0047,9248,6347,3148,401.239.200
2007-08-2300:00:0048,4649,5848,3349,221.261.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters