Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0097,1598,1596,3197,881.122.800
2007-05-0200:00:0098,1799,4897,7899,121.318.400
2007-05-0300:00:0099,1299,5898,4198,88940.600
2007-05-0400:00:0099,1299,5498,3698,991.088.200
2007-05-0700:00:0099,00100,7098,9199,69704.400
2007-05-0800:00:0099,5999,7599,0699,43716.200
2007-05-0900:00:0099,4499,8698,8399,44762.800
2007-05-1000:00:0099,4099,4097,8298,331.224.400
2007-05-1100:00:0098,3699,4497,5698,73909.800
2007-05-1400:00:0098,6399,8498,2098,71876.000
2007-05-1500:00:0098,80101,1998,7599,691.287.400
2007-05-1600:00:0099,6099,9698,9299,961.253.800
2007-05-1700:00:00100,08101,2999,25100,701.209.200
2007-05-1800:00:00100,94102,14100,93101,301.020.400
2007-05-2100:00:00101,55103,95101,45103,801.512.800
2007-05-2200:00:00103,80106,99103,10106,002.504.000
2007-05-2300:00:00106,00106,44104,75105,151.269.600
2007-05-2400:00:00105,32105,89102,70103,101.157.600
2007-05-2500:00:00104,00104,81103,00103,77968.200
2007-05-2900:00:00103,78105,45103,18105,181.063.600
2007-05-3000:00:00104,90107,41104,48107,381.764.000
2007-05-3100:00:00105,66108,64105,66108,011.591.000
2007-06-0100:00:00108,34108,40106,88107,651.346.600
2007-06-0400:00:00107,80109,69107,68108,881.162.400
2007-06-0500:00:00108,80109,49107,30109,051.672.600
2007-06-0600:00:00108,75109,19107,00107,932.590.200
2007-06-0700:00:00107,93107,93104,24104,732.670.400
2007-06-0800:00:00104,95105,74103,90105,632.328.600
2007-06-1100:00:00105,42107,30104,93106,781.372.200
2007-06-1200:00:00106,78106,87104,91104,951.427.400
2007-06-1300:00:00104,95107,93104,95107,931.337.800
2007-06-1400:00:00108,00109,63108,00109,541.025.800
2007-06-1500:00:00110,45111,67109,95110,841.770.600
2007-06-1800:00:00110,00110,78109,21110,281.077.400
2007-06-1900:00:0055,1055,5254,8354,901.043.300
2007-06-2000:00:0055,4355,4353,9954,021.266.000
2007-06-2100:00:0054,2255,6453,8555,621.553.900
2007-06-2200:00:0055,3455,3453,3253,841.402.800
2007-06-2500:00:0053,7554,3452,9053,741.305.000
2007-06-2600:00:0054,0554,2552,6752,741.476.800
2007-06-2700:00:0052,5053,1751,4953,021.542.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters