Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0048,4649,5848,3349,221.261.900
2007-08-2400:00:0049,1050,8249,0650,711.124.300
2007-08-2700:00:0050,4050,4249,1849,27931.200
2007-08-2800:00:0048,6949,2547,8247,85740.400
2007-08-2900:00:0048,2249,4448,1049,42599.800
2007-08-3000:00:0049,1749,7148,4548,84675.000
2007-08-3100:00:0049,5150,3849,4749,97807.600
2007-09-0400:00:0050,1951,6250,1951,181.212.800
2007-09-0500:00:0050,9151,3150,1250,40963.200
2007-09-0600:00:0050,4151,0950,1550,78829.200
2007-09-0700:00:0050,2550,3248,8849,36744.500
2007-09-1000:00:0049,5949,9948,5249,53832.000
2007-09-1100:00:0050,1551,2549,5850,301.050.000
2007-09-1200:00:0050,0651,5650,0451,02930.100
2007-09-1300:00:0051,4351,5950,5050,671.039.800
2007-09-1400:00:0050,1750,9650,0650,65753.300
2007-09-1700:00:0050,5751,0650,2950,40595.100
2007-09-1800:00:0050,4650,6048,7750,012.629.900
2007-09-1900:00:0050,3050,8849,9950,641.343.500
2007-09-2000:00:0050,5551,2250,4350,84657.300
2007-09-2100:00:0051,0051,0850,0350,521.220.000
2007-09-2400:00:0050,3650,8650,3550,57606.300
2007-09-2500:00:0050,4151,0349,7950,77800.600
2007-09-2600:00:0051,2451,9151,0051,601.180.400
2007-09-2700:00:0052,0052,7151,6752,551.004.800
2007-09-2800:00:0052,4653,2752,0052,53884.000
2007-10-0100:00:0052,6653,2052,6252,96957.600
2007-10-0200:00:0052,9053,1352,0552,32858.900
2007-10-0300:00:0052,1852,4451,5651,85873.300
2007-10-0400:00:0051,8451,8550,6751,001.435.500
2007-10-0500:00:0051,1951,6850,9651,681.557.100
2007-10-0800:00:0051,5051,5350,8151,04469.500
2007-10-0900:00:0051,1353,0451,1052,941.100.800
2007-10-1000:00:0052,5653,3052,3252,99585.400
2007-10-1100:00:0053,3653,9853,0953,44939.200
2007-10-1200:00:0053,8554,9253,4454,561.002.800
2007-10-1500:00:0054,8855,0054,1454,59899.200
2007-10-1600:00:0054,6054,9654,1254,39958.700
2007-10-1700:00:0054,9955,0353,2253,761.161.900
2007-10-1800:00:0053,6054,3452,7853,961.001.700
2007-10-1900:00:0053,6053,8651,2251,511.978.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters