Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0032,4532,8731,5932,161.612.700
2009-03-2700:00:0031,5731,5730,5930,671.196.300
2009-03-3000:00:0030,0530,0528,6029,261.443.700
2009-03-3100:00:0029,5830,0329,1329,431.467.700
2009-04-0100:00:0028,7530,2428,5130,121.314.100
2009-04-0200:00:0031,0031,8130,7931,501.881.800
2009-04-0300:00:0031,5032,1930,9631,761.434.300
2009-04-0600:00:0031,2331,5630,6931,141.040.300
2009-04-0700:00:0030,4430,9830,0730,631.077.200
2009-04-0800:00:0029,7431,0429,2731,031.623.000
2009-04-0900:00:0032,0432,6931,7932,001.803.800
2009-04-1300:00:0031,2331,9030,8931,711.019.000
2009-04-1400:00:0031,2432,0031,0031,49890.900
2009-04-1500:00:0031,3831,7230,7131,231.057.000
2009-04-1600:00:0031,6031,9130,9631,631.421.200
2009-04-1700:00:0031,7132,1630,7131,102.527.900
2009-04-2000:00:0030,6030,6029,2829,661.887.300
2009-04-2100:00:0029,6830,8529,3630,581.295.400
2009-04-2200:00:0030,3530,4729,6929,891.657.900
2009-04-2300:00:0030,0430,3929,6930,291.165.300
2009-04-2400:00:0030,8031,2230,5531,031.108.900
2009-04-2700:00:0030,4131,1128,9630,201.408.600
2009-04-2800:00:0029,8630,6329,7730,191.286.400
2009-04-2900:00:0030,4430,7929,8530,152.051.500
2009-04-3000:00:0030,6531,6529,5729,723.207.800
2009-05-0100:00:0028,9831,5428,9831,082.125.300
2009-05-0400:00:0031,3833,5131,2933,512.674.600
2009-05-0500:00:0033,6133,7332,5933,191.206.200
2009-05-0600:00:0033,4434,6433,4434,272.119.100
2009-05-0700:00:0034,7434,9633,5733,861.480.600
2009-05-0800:00:0034,5636,9334,5536,412.663.500
2009-05-1100:00:0035,7535,7734,9635,441.324.900
2009-05-1200:00:0035,6635,6634,1034,781.557.900
2009-05-1300:00:0034,5134,5233,1733,401.433.700
2009-05-1400:00:0033,4134,2532,8933,961.496.700
2009-05-1500:00:0034,0734,5532,7132,961.067.000
2009-05-1800:00:0033,2334,4933,2134,481.008.300
2009-05-1900:00:0034,2334,7433,9934,411.445.800
2009-05-2000:00:0035,0035,4934,2834,371.414.200
2009-05-2100:00:0033,7733,7732,4332,831.151.600
2009-05-2200:00:0032,8933,4932,7632,84801.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters