Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0084,9685,4483,1783,30824.400
2006-09-1100:00:0083,3183,3181,4481,951.127.000
2006-09-1200:00:0082,0982,8781,6182,00914.800
2006-09-1300:00:0081,9883,6781,9883,26761.400
2006-09-1400:00:0083,3183,6480,6781,071.275.600
2006-09-1500:00:0081,3281,5478,9578,962.314.000
2006-09-1800:00:0078,9780,3778,7780,161.727.600
2006-09-1900:00:0080,1680,3478,0679,16981.800
2006-09-2000:00:0080,9580,9578,3978,581.525.800
2006-09-2100:00:0078,5980,2478,0979,981.397.400
2006-09-2200:00:0080,0780,1378,4979,071.192.000
2006-09-2500:00:0079,0080,7778,3580,071.731.400
2006-09-2600:00:0079,8081,5379,5881,401.028.800
2006-09-2700:00:0081,6282,1980,4782,181.151.600
2006-09-2800:00:0082,3382,9280,9481,001.271.800
2006-09-2900:00:0081,0082,2380,6281,77818.400
2006-10-0200:00:0081,7782,1080,9881,201.335.400
2006-10-0300:00:0081,2081,2577,8477,852.368.400
2006-10-0400:00:0078,1080,9377,4880,492.290.800
2006-10-0500:00:0082,2082,5280,5081,261.239.400
2006-10-0600:00:0081,2781,3379,5780,871.327.400
2006-10-0900:00:0079,2581,4379,2580,061.036.200
2006-10-1000:00:0080,0681,3279,6080,941.097.800
2006-10-1100:00:0080,8081,6480,3881,201.340.000
2006-10-1200:00:0081,3081,9080,9381,131.207.200
2006-10-1300:00:0081,3182,5580,8881,811.192.800
2006-10-1600:00:0081,6783,7681,6183,551.411.000
2006-10-1700:00:0083,4083,7982,3582,891.106.000
2006-10-1800:00:0082,8983,6482,0782,39920.000
2006-10-1900:00:0082,7083,9782,3883,93964.000
2006-10-2000:00:0083,9384,2882,7683,571.070.000
2006-10-2300:00:0083,1084,0181,9584,00915.200
2006-10-2400:00:0083,6485,2083,5184,981.125.600
2006-10-2500:00:0084,9186,0084,1085,041.192.200
2006-10-2600:00:0085,4085,8383,7385,821.399.000
2006-10-2700:00:0085,5786,8882,9282,932.434.600
2006-10-3000:00:0082,9482,9481,1381,281.666.800
2006-10-3100:00:0081,2881,6879,9581,481.703.400
2006-11-0100:00:0081,9582,1080,8281,001.247.600
2006-11-0200:00:0080,7581,4579,7881,301.109.600
2006-11-0300:00:0082,1082,7581,8982,33966.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters