Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0053,5054,6953,2654,221.005.700
2008-02-1500:00:0052,8754,2152,8754,131.031.200
2008-02-1900:00:0054,6455,7754,4554,931.404.000
2008-02-2000:00:0054,5856,2754,4056,261.111.800
2008-02-2100:00:0056,6856,6854,8555,03967.400
2008-02-2200:00:0055,0055,7354,4555,64775.200
2008-02-2500:00:0056,0056,8855,5956,831.293.200
2008-02-2600:00:0056,7958,0056,3757,89948.000
2008-02-2700:00:0057,4157,5956,4556,611.186.000
2008-02-2800:00:0056,4257,5356,0657,011.657.500
2008-02-2900:00:0056,3956,6654,8855,251.194.600
2008-03-0300:00:0055,2357,2654,9256,951.680.100
2008-03-0400:00:0056,5458,0456,4757,371.563.300
2008-03-0500:00:0057,7058,1056,7057,681.230.100
2008-03-0600:00:0057,2358,0256,5656,571.337.000
2008-03-0700:00:0056,0156,9355,9456,111.852.800
2008-03-1000:00:0055,8456,2055,0655,311.338.200
2008-03-1100:00:0056,4457,5955,8657,471.780.200
2008-03-1200:00:0057,4858,3256,9657,221.383.300
2008-03-1300:00:0056,3357,4356,3357,151.926.600
2008-03-1400:00:0057,4557,4554,9555,691.822.800
2008-03-1700:00:0055,6356,2354,2354,871.517.800
2008-03-1800:00:0055,9857,4255,3557,252.584.500
2008-03-1900:00:0057,4457,9653,8653,901.637.700
2008-03-2000:00:0053,9054,4752,7053,971.706.700
2008-03-2400:00:0054,3055,4454,2954,471.067.500
2008-03-2500:00:0054,5555,7954,5555,491.746.400
2008-03-2600:00:0055,3157,6255,1357,172.099.300
2008-03-2700:00:0057,0657,6956,1956,26896.800
2008-03-2800:00:0056,5057,1255,7256,01758.600
2008-03-3100:00:0056,0656,6455,7556,561.508.100
2008-04-0100:00:0056,3757,5456,1757,531.401.600
2008-04-0200:00:0057,4858,7957,2657,971.116.400
2008-04-0300:00:0057,7058,8757,6158,101.182.300
2008-04-0400:00:0057,8159,5357,5058,651.510.500
2008-04-0700:00:0059,1959,9158,9459,411.134.000
2008-04-0800:00:0059,4860,5959,0060,451.189.500
2008-04-0900:00:0060,4061,0659,5860,001.537.100
2008-04-1000:00:0059,9560,0059,2159,521.174.700
2008-04-1100:00:0058,9359,2258,5858,801.247.700
2008-04-1400:00:0058,8959,8058,6459,761.746.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters