Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0014,7014,8314,4014,64371.400
2000-01-0400:00:0014,5814,7014,4014,64418.200
2000-01-0500:00:0014,6415,2614,6415,14539.800
2000-01-0600:00:0015,2015,8215,2015,75522.000
2000-01-0700:00:0015,8216,0615,8216,00563.800
2000-01-1000:00:0015,8815,9414,9515,20547.600
2000-01-1100:00:0015,1415,5714,8914,89634.200
2000-01-1200:00:0015,0115,3215,0115,20383.400
2000-01-1300:00:0015,2015,5715,2015,51417.000
2000-01-1400:00:0015,4515,6915,4515,57328.800
2000-01-1800:00:0015,8216,4315,8216,43489.600
2000-01-1900:00:0016,0616,3115,5715,69577.200
2000-01-2000:00:0015,6916,2515,5716,131.052.400
2000-01-2100:00:0016,1916,5615,8816,06609.800
2000-01-2400:00:0016,0616,3115,9416,13562.400
2000-01-2500:00:0016,1916,3115,7515,75385.200
2000-01-2600:00:0015,7516,1315,7515,75412.200
2000-01-2700:00:0015,7515,9415,5115,57370.000
2000-01-2800:00:0015,5115,5715,1415,51401.400
2000-01-3100:00:0015,5715,6314,8915,141.185.200
2000-02-0100:00:0015,0715,6315,0715,51161.000
2000-02-0200:00:0015,3815,6314,8914,95293.600
2000-02-0300:00:0014,9515,3214,9515,26538.600
2000-02-0400:00:0015,1415,2614,7014,89396.800
2000-02-0700:00:0014,8315,0714,8314,95179.800
2000-02-0800:00:0014,8914,9514,5214,83327.600
2000-02-0900:00:0014,8314,8314,0914,46761.800
2000-02-1000:00:0014,3314,7714,2714,52231.400
2000-02-1100:00:0014,4014,7014,1514,15260.200
2000-02-1400:00:0014,2714,8314,1514,64520.200
2000-02-1500:00:0014,6415,0714,5814,64370.200
2000-02-1600:00:0014,6215,1914,6215,12547.400
2000-02-1700:00:0015,3115,3814,9415,12316.800
2000-02-1800:00:0015,0015,0014,1914,44363.800
2000-02-2200:00:0014,5614,6914,0614,06577.800
2000-02-2300:00:007,067,097,007,033.898
2000-02-2400:00:0014,0614,1213,6214,06467.800
2000-02-2500:00:0014,0014,1214,0014,06393.600
2000-02-2800:00:0013,9414,1913,5613,81365.200
2000-02-2900:00:0013,8114,2513,7513,94397.600
2000-03-0100:00:0014,0014,5614,0014,50427.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters