Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0082,1082,7581,8982,33966.000
2006-11-0600:00:0082,5882,6981,9282,34926.000
2006-11-0700:00:0082,3882,5581,7582,141.338.800
2006-11-0800:00:0081,9083,3681,7583,20838.800
2006-11-0900:00:0083,5984,5683,3084,081.094.200
2006-11-1000:00:0084,0884,7183,5484,00822.200
2006-11-1300:00:0083,3883,5882,7383,12994.400
2006-11-1400:00:0083,1283,1280,5881,282.822.000
2006-11-1500:00:0081,2983,0081,1482,501.546.800
2006-11-1600:00:0082,9983,0080,5280,761.175.000
2006-11-1700:00:0080,5881,7880,3581,411.138.600
2006-11-2000:00:0081,2482,0080,9681,321.026.400
2006-11-2100:00:0081,5782,4881,0882,471.125.800
2006-11-2200:00:0083,3084,5883,3084,462.379.600
2006-11-2400:00:0084,7184,9584,1684,89441.800
2006-11-2700:00:0084,9885,0083,1783,261.603.400
2006-11-2800:00:0083,3184,5283,0284,241.946.600
2006-11-2900:00:0084,4786,5084,1286,341.746.000
2006-11-3000:00:0086,5087,3085,8086,2519.216.000
2006-12-0100:00:0085,4087,0185,1786,983.673.400
2006-12-0400:00:0086,9887,7586,3787,311.804.400
2006-12-0500:00:0087,7388,5487,1988,201.837.600
2006-12-0600:00:0088,2088,6987,8887,891.602.200
2006-12-0700:00:0087,9788,0486,7887,271.056.600
2006-12-0800:00:0087,5688,2086,8287,621.179.600
2006-12-1100:00:0087,6187,9786,9287,241.569.400
2006-12-1200:00:0087,2487,8687,0087,581.187.200
2006-12-1300:00:0088,2588,7587,5888,681.248.600
2006-12-1400:00:0088,7389,5188,4589,311.132.200
2006-12-1500:00:0089,4289,5687,5787,951.696.000
2006-12-1800:00:0087,9587,9585,1785,481.153.600
2006-12-1900:00:0085,4087,1685,0186,65887.400
2006-12-2000:00:0086,2586,3584,9085,251.048.400
2006-12-2100:00:0085,3585,5083,4084,001.318.400
2006-12-2200:00:0083,8184,1483,0283,23595.600
2006-12-2600:00:0083,0383,8082,5683,52627.200
2006-12-2700:00:0084,1184,2583,5084,01668.000
2006-12-2800:00:0084,0084,2183,3983,60398.800
2006-12-2900:00:0083,2883,4882,4583,05696.600
2007-01-0300:00:0082,8082,8179,1479,622.165.000
2007-01-0400:00:0079,3579,3577,5777,962.425.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters