Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0032,2132,5930,9232,19636.100
2008-12-0100:00:0030,5030,9527,7727,791.913.100
2008-12-0200:00:0029,5029,7128,0729,532.399.000
2008-12-0300:00:0028,6330,1427,9130,081.699.200
2008-12-0400:00:0029,5029,6926,0726,692.077.500
2008-12-0500:00:0026,1027,3324,2627,242.232.300
2008-12-0800:00:0028,4531,1428,4529,732.264.200
2008-12-0900:00:0029,2831,2228,9530,311.617.300
2008-12-1000:00:0030,8332,8930,8332,061.815.600
2008-12-1100:00:0032,6633,6530,7931,281.461.500
2008-12-1200:00:0029,7031,9528,0031,861.834.500
2008-12-1500:00:0032,2133,2431,3732,091.913.400
2008-12-1600:00:0032,7733,4831,9833,342.759.700
2008-12-1700:00:0032,7833,7432,0132,651.708.700
2008-12-1800:00:0032,7533,2731,4031,771.418.000
2008-12-1900:00:0031,9534,1031,6132,782.019.900
2008-12-2200:00:0032,8433,1730,1430,771.583.100
2008-12-2300:00:0031,5131,7830,6731,001.645.200
2008-12-2400:00:0031,0531,6030,2131,42372.500
2008-12-2600:00:0031,4732,0131,2731,93388.000
2008-12-2900:00:0032,4632,7931,1331,71986.500
2008-12-3000:00:0031,9432,4131,4232,411.614.400
2008-12-3100:00:0032,4932,8531,8332,691.650.400
2009-01-0200:00:0032,7334,4132,6534,181.460.600
2009-01-0500:00:0035,7236,8735,0236,502.676.500
2009-01-0600:00:0036,7837,7036,6536,853.041.600
2009-01-0700:00:0036,5536,5534,5935,512.396.400
2009-01-0800:00:0035,3636,0434,6835,482.115.400
2009-01-0900:00:0036,0536,2434,4634,741.355.300
2009-01-1200:00:0034,6134,7133,0333,531.413.300
2009-01-1300:00:0033,4433,9032,8333,502.498.600
2009-01-1400:00:0033,0033,0031,4131,951.736.800
2009-01-1500:00:0031,6032,3630,0032,322.820.200
2009-01-1600:00:0033,0134,1732,7733,762.657.600
2009-01-2000:00:0033,4334,3632,1032,172.105.600
2009-01-2100:00:0032,8734,1232,0634,042.671.100
2009-01-2200:00:0033,4033,8032,1733,131.876.200
2009-01-2300:00:0032,4134,2031,6033,942.487.000
2009-01-2600:00:0034,1235,6333,9635,102.740.600
2009-01-2700:00:0035,4235,8734,1935,501.801.800
2009-01-2800:00:0036,3236,4935,1036,032.536.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters