Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0078,6778,6877,6178,121.778.200
2006-07-1400:00:0078,3778,5577,3277,921.412.200
2006-07-1700:00:0076,9577,7075,7776,151.675.000
2006-07-1800:00:0076,6777,4775,6876,501.226.200
2006-07-1900:00:0076,2578,1876,2577,70870.800
2006-07-2000:00:0077,7778,3976,8877,14781.200
2006-07-2100:00:0078,3378,3476,0076,091.888.600
2006-07-2400:00:0076,4378,7776,2278,631.256.600
2006-07-2500:00:0079,1881,8779,1381,861.751.600
2006-07-2600:00:0081,8582,3280,6981,691.753.200
2006-07-2700:00:0086,4388,2583,0287,526.873.200
2006-07-2800:00:0087,0087,8286,2787,461.982.200
2006-07-3100:00:0087,5589,0087,5088,602.025.400
2006-08-0100:00:0087,9589,7987,5189,542.260.200
2006-08-0200:00:0089,7991,0289,1690,022.558.200
2006-08-0300:00:0088,5090,2588,2489,901.894.200
2006-08-0400:00:0090,1490,3888,3589,391.415.600
2006-08-0700:00:0089,3990,0488,6689,251.170.600
2006-08-0800:00:0089,2989,3787,5388,272.075.400
2006-08-0900:00:0088,4890,0088,2988,811.132.800
2006-08-1000:00:0088,2089,2487,6489,09991.600
2006-08-1100:00:0089,1289,9088,9089,611.003.000
2006-08-1400:00:0089,6189,9888,4788,921.494.600
2006-08-1500:00:0089,9090,1088,9089,361.461.000
2006-08-1600:00:0089,3089,8588,3088,621.386.600
2006-08-1700:00:0088,3588,8586,7787,591.221.600
2006-08-1800:00:0088,0289,5087,5589,241.302.200
2006-08-2100:00:0089,2089,5487,5487,631.087.600
2006-08-2200:00:0087,8088,6487,2887,96918.600
2006-08-2300:00:0087,0187,5485,4786,16971.200
2006-08-2400:00:0086,4186,7585,5486,75632.000
2006-08-2500:00:0087,0088,9687,0087,40840.200
2006-08-2800:00:0086,4787,1386,0687,00766.000
2006-08-2900:00:0087,0087,3386,3087,20899.800
2006-08-3000:00:0087,1487,2085,0185,891.099.000
2006-08-3100:00:0085,6986,7384,8586,541.347.000
2006-09-0100:00:0086,5387,0086,0586,41441.800
2006-09-0500:00:0085,9086,6085,7286,50763.000
2006-09-0600:00:0086,0586,4085,3685,591.180.000
2006-09-0700:00:0085,0085,5884,3084,71713.600
2006-09-0800:00:0084,9685,4483,1783,30824.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters