Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0058,8959,8058,6459,761.746.100
2008-04-1500:00:0060,1061,2060,1060,901.400.100
2008-04-1600:00:0061,1862,9861,1862,921.405.000
2008-04-1700:00:0062,9563,7461,8762,251.070.500
2008-04-1800:00:0062,9563,4862,3463,23736.300
2008-04-2100:00:0062,9863,4462,1863,04882.900
2008-04-2200:00:0062,5163,5662,5163,281.471.900
2008-04-2300:00:0063,6763,8862,4663,031.057.700
2008-04-2400:00:0063,1063,1060,7562,111.037.100
2008-04-2500:00:0062,2963,0562,1362,801.725.900
2008-04-2800:00:0063,0765,0362,7064,682.263.900
2008-04-2900:00:0063,9764,5562,4962,621.253.000
2008-04-3000:00:0062,6263,2961,6262,031.663.300
2008-05-0100:00:0061,8062,3160,5961,121.368.800
2008-05-0200:00:0061,7563,0861,5662,50836.100
2008-05-0500:00:0062,3463,9562,3463,721.145.900
2008-05-0600:00:0063,1264,7063,0964,561.054.500
2008-05-0700:00:0064,7264,9964,1764,241.090.000
2008-05-0800:00:0064,0265,0064,0264,86769.400
2008-05-0900:00:0064,2565,1763,9165,00766.600
2008-05-1200:00:0065,0265,1763,7964,98773.800
2008-05-1300:00:0065,0665,8964,2065,80841.100
2008-05-1400:00:0065,9566,6665,3265,86836.000
2008-05-1500:00:0066,4266,5365,4465,891.240.300
2008-05-1600:00:0066,5167,6866,4067,601.200.400
2008-05-1900:00:0067,7667,8766,8867,14905.300
2008-05-2000:00:0066,9967,7066,9667,49888.100
2008-05-2100:00:0067,8668,7466,5566,741.456.600
2008-05-2200:00:0066,3867,2665,1665,791.009.000
2008-05-2300:00:0065,6966,4064,1064,431.104.200
2008-05-2700:00:0064,5064,5063,6864,19846.200
2008-05-2800:00:0063,9364,6263,4364,50758.700
2008-05-2900:00:0064,1864,6763,5063,78728.000
2008-05-3000:00:0064,0964,5263,3764,221.098.700
2008-06-0200:00:0063,7665,5063,4264,901.129.100
2008-06-0300:00:0064,7966,2264,6064,851.888.200
2008-06-0400:00:0064,4165,2364,1664,611.079.600
2008-06-0500:00:0064,7567,2964,7567,291.124.800
2008-06-0600:00:0068,8168,8166,0466,041.755.000
2008-06-0900:00:0066,0568,5265,9968,211.737.900
2008-06-1000:00:0067,8668,2566,8168,051.985.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters