Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0081,9783,1281,6582,112.128.000
2007-03-0600:00:0083,0083,7082,6683,701.425.400
2007-03-0700:00:0083,4085,0482,9284,021.458.800
2007-03-0800:00:0084,8084,8683,5684,041.162.600
2007-03-0900:00:0084,4385,4684,0484,551.093.000
2007-03-1200:00:0084,2184,9583,7884,81794.600
2007-03-1300:00:0084,4685,8283,3683,721.769.400
2007-03-1400:00:0083,9884,8282,9584,711.166.200
2007-03-1500:00:0084,7186,1184,4686,001.784.200
2007-03-1600:00:0086,2886,8185,6285,852.422.000
2007-03-1900:00:0086,2186,9685,6286,831.660.400
2007-03-2000:00:0087,2087,8186,7487,811.316.000
2007-03-2100:00:0089,5289,5287,8588,971.605.000
2007-03-2200:00:0089,4591,1589,1490,571.896.000
2007-03-2300:00:0090,5090,7589,1890,281.724.000
2007-03-2600:00:0090,6490,9989,6690,811.634.000
2007-03-2700:00:0090,5090,8689,7690,42839.800
2007-03-2800:00:0090,4090,6289,4390,281.274.200
2007-03-2900:00:0090,6790,9989,7590,27823.400
2007-03-3000:00:0090,0190,4588,3689,211.487.600
2007-04-0200:00:0089,2191,4289,2191,301.562.800
2007-04-0300:00:0091,3191,8990,7091,321.128.600
2007-04-0400:00:0091,2592,1190,3891,611.900.400
2007-04-0500:00:0091,7692,8491,2092,821.421.600
2007-04-0900:00:0092,8294,0292,7093,471.118.000
2007-04-1000:00:0093,4794,4093,3094,311.048.400
2007-04-1100:00:0094,2894,7493,4093,521.163.400
2007-04-1200:00:0093,7294,5793,1094,481.045.400
2007-04-1300:00:0094,4994,4993,1993,77629.600
2007-04-1600:00:0093,9094,2492,8094,06823.600
2007-04-1700:00:0094,1194,2393,3994,08965.800
2007-04-1800:00:0094,0094,3691,6293,931.468.000
2007-04-1900:00:0093,9393,9392,8893,341.235.800
2007-04-2000:00:0093,3594,5893,0893,902.468.600
2007-04-2300:00:0094,0395,4094,0394,571.636.600
2007-04-2400:00:0094,7795,0993,5593,951.845.000
2007-04-2500:00:0094,4896,3394,0996,331.404.400
2007-04-2600:00:0095,94100,0094,2598,703.839.400
2007-04-2700:00:0098,5599,3197,9699,301.474.000
2007-04-3000:00:0099,0799,8797,1397,131.428.400
2007-05-0100:00:0097,1598,1596,3197,881.122.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters