Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0067,8668,2566,8168,051.985.100
2008-06-1100:00:0068,3368,7067,0967,141.602.600
2008-06-1200:00:0067,1867,1865,8366,291.457.800
2008-06-1300:00:0066,1967,6966,1967,12935.100
2008-06-1600:00:0067,1668,2067,0267,961.020.500
2008-06-1700:00:0068,1169,8268,0569,531.455.900
2008-06-1800:00:0069,4970,6769,0969,501.491.000
2008-06-1900:00:0069,5370,3668,5368,691.290.000
2008-06-2000:00:0069,9770,0567,6867,922.014.600
2008-06-2300:00:0068,3170,1067,6069,771.076.100
2008-06-2400:00:0069,6569,6567,9568,16906.800
2008-06-2500:00:0068,2168,6866,6067,931.019.300
2008-06-2600:00:0067,5568,5267,0867,721.448.300
2008-06-2700:00:0067,9370,3067,9370,131.961.100
2008-06-3000:00:0070,0671,6469,6771,042.033.400
2008-07-0100:00:0070,4373,7770,2573,382.845.800
2008-07-0200:00:0074,2474,8670,4770,822.144.500
2008-07-0300:00:0071,0971,2367,5269,131.397.500
2008-07-0700:00:0069,0370,1065,7466,852.100.000
2008-07-0800:00:0066,5767,7165,7867,452.563.800
2008-07-0900:00:0067,7369,5766,3866,432.000.100
2008-07-1000:00:0066,4967,9865,7667,881.600.400
2008-07-1100:00:0067,5868,6666,7767,541.590.300
2008-07-1400:00:0068,7268,7467,1568,001.285.900
2008-07-1500:00:0067,5967,9365,6166,171.292.500
2008-07-1600:00:0066,3266,5363,7263,952.080.600
2008-07-1700:00:0064,1664,1759,3760,153.095.700
2008-07-1800:00:0059,6961,3459,0259,872.806.700
2008-07-2100:00:0060,1761,8859,4161,651.527.900
2008-07-2200:00:0060,9961,9559,0859,642.084.000
2008-07-2300:00:0059,5960,1457,7358,461.922.200
2008-07-2400:00:0058,3959,6056,4057,272.215.700
2008-07-2500:00:0057,3958,8157,2557,501.731.100
2008-07-2800:00:0057,6858,5357,4757,501.906.400
2008-07-2900:00:0058,8758,8752,0252,735.912.900
2008-07-3000:00:0053,0954,7252,1754,483.821.400
2008-07-3100:00:0054,6454,6452,6252,882.092.200
2008-08-0100:00:0053,0353,8051,6051,861.791.900
2008-08-0400:00:0051,7152,0149,2249,622.006.100
2008-08-0500:00:0049,3150,2448,6149,992.632.800
2008-08-0600:00:0049,7851,3949,7851,141.873.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters