Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0036,3236,4935,1036,032.536.100
2009-01-2900:00:0035,0036,0435,0035,212.166.100
2009-01-3000:00:0035,6836,0533,7133,982.847.200
2009-02-0200:00:0033,1234,4432,9234,211.849.100
2009-02-0300:00:0034,6034,9233,9034,643.081.800
2009-02-0400:00:0034,9136,0434,7335,352.274.100
2009-02-0500:00:0035,0435,8434,2335,783.172.000
2009-02-0600:00:0035,6036,2735,1836,052.804.000
2009-02-0900:00:0035,9937,1335,9936,772.800.400
2009-02-1000:00:0036,5537,7334,9535,382.922.000
2009-02-1100:00:0035,7635,7933,8034,552.187.600
2009-02-1200:00:0033,4534,6633,1334,642.525.200
2009-02-1300:00:0034,7235,9334,6635,141.505.700
2009-02-1700:00:0033,5233,8932,0532,112.092.500
2009-02-1800:00:0032,2132,2631,1431,562.092.600
2009-02-1900:00:0032,0132,1931,0431,181.617.800
2009-02-2000:00:0030,4430,9429,4830,291.987.800
2009-02-2300:00:0030,8531,1128,7828,822.015.400
2009-02-2400:00:0029,1730,2328,8930,031.634.000
2009-02-2500:00:0029,8730,5429,2429,782.121.100
2009-02-2600:00:0030,4831,0029,5229,631.795.800
2009-02-2700:00:0028,9630,0128,1428,832.335.000
2009-03-0200:00:0027,9128,0326,1226,382.750.500
2009-03-0300:00:0026,9027,3426,0726,212.867.400
2009-03-0400:00:0027,2928,3226,8127,852.654.200
2009-03-0500:00:0027,0327,2125,7826,072.345.200
2009-03-0600:00:0026,7927,1624,8525,672.013.900
2009-03-0900:00:0025,5926,5425,0725,271.787.500
2009-03-1000:00:0025,9627,3025,6626,652.749.300
2009-03-1100:00:0026,8927,3726,4326,841.763.400
2009-03-1200:00:0026,6927,9626,5427,801.078.400
2009-03-1300:00:0027,5028,2627,4327,911.591.600
2009-03-1600:00:0027,6328,8427,6328,041.328.700
2009-03-1700:00:0028,1229,3127,6129,311.455.100
2009-03-1800:00:0028,7930,1128,1829,821.896.100
2009-03-1900:00:0030,4532,2230,1232,003.363.600
2009-03-2000:00:0032,0133,0730,9631,282.332.900
2009-03-2300:00:0032,2233,5531,9233,552.236.100
2009-03-2400:00:0032,9833,1331,9331,992.144.900
2009-03-2500:00:0032,1932,4631,0432,071.723.900
2009-03-2600:00:0032,4532,8731,5932,161.612.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters