Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0079,3579,3577,5777,962.425.200
2007-01-0500:00:0077,8877,9176,8277,382.091.200
2007-01-0800:00:0078,0978,6377,4277,921.628.200
2007-01-0900:00:0077,9378,4076,7777,621.363.400
2007-01-1000:00:0076,8077,2275,9677,061.038.400
2007-01-1100:00:0077,3178,3676,6476,941.038.000
2007-01-1200:00:0077,2078,4676,8278,071.217.400
2007-01-1600:00:0078,0778,3077,1277,60925.400
2007-01-1700:00:0077,5578,7777,3177,901.105.000
2007-01-1800:00:0078,1578,5776,8977,25709.000
2007-01-1900:00:0077,8078,6377,5578,481.042.600
2007-01-2200:00:0078,6879,3478,4378,771.491.800
2007-01-2300:00:0079,1481,3479,1480,301.710.000
2007-01-2400:00:0080,1381,6079,3181,471.457.200
2007-01-2500:00:0081,3081,3079,5479,741.363.800
2007-01-2600:00:0080,0180,3679,4079,871.112.400
2007-01-2900:00:0079,8580,1078,8078,881.316.400
2007-01-3000:00:0078,9781,0078,6680,942.109.200
2007-01-3100:00:0080,6781,7380,1681,201.529.200
2007-02-0100:00:0081,1681,8780,5981,471.374.000
2007-02-0200:00:0081,8281,8280,5780,731.397.000
2007-02-0500:00:0080,7982,4180,7081,891.807.200
2007-02-0600:00:0082,1082,4381,1182,171.355.600
2007-02-0700:00:0081,7282,7381,4881,941.028.200
2007-02-0800:00:0082,1182,7981,4182,391.369.000
2007-02-0900:00:0082,2883,1881,6282,021.341.600
2007-02-1200:00:0082,0382,1580,7681,421.156.800
2007-02-1300:00:0081,6782,3181,2582,15753.200
2007-02-1400:00:0081,5083,6981,4182,462.293.200
2007-02-1500:00:0082,1382,3279,5480,062.334.600
2007-02-1600:00:0080,0680,2279,3479,882.123.000
2007-02-2000:00:0079,7180,1879,3380,001.339.800
2007-02-2100:00:0079,7080,4379,4480,101.497.200
2007-02-2200:00:0080,1080,9679,8080,802.215.200
2007-02-2300:00:0081,0181,5780,9681,241.441.400
2007-02-2600:00:0081,4882,4981,4181,772.569.200
2007-02-2700:00:0081,7886,3280,5082,955.793.400
2007-02-2800:00:0082,9584,6581,9584,142.838.800
2007-03-0100:00:0084,1484,8182,8183,732.508.000
2007-03-0200:00:0083,1083,4482,1482,461.986.800
2007-03-0500:00:0081,9783,1281,6582,112.128.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters