Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0032,8933,4932,7632,84801.100
2009-05-2600:00:0032,3633,8131,8833,771.264.800
2009-05-2700:00:0033,8433,9032,2232,322.160.500
2009-05-2800:00:0032,2733,4932,1233,291.661.600
2009-05-2900:00:0033,6334,1433,3333,891.968.800
2009-06-0100:00:0034,5036,5234,4735,752.191.800
2009-06-0200:00:0035,6735,6934,5534,691.864.200
2009-06-0300:00:0034,5034,5032,3032,861.548.400
2009-06-0400:00:0033,2233,7932,8833,601.338.000
2009-06-0500:00:0033,1033,5232,2733,111.965.800
2009-06-0800:00:0032,9633,5632,5133,351.089.300
2009-06-0900:00:0033,8634,0833,0933,621.088.700
2009-06-1000:00:0034,2735,1033,9634,992.021.500
2009-06-1100:00:0035,1936,4434,7035,951.554.400
2009-06-1200:00:0035,3336,1135,0335,911.128.800
2009-06-1500:00:0035,1535,4634,6735,211.236.400
2009-06-1600:00:0035,4835,9934,2034,331.229.100
2009-06-1700:00:0034,1834,6533,5633,981.476.700
2009-06-1800:00:0033,9834,4333,7134,161.568.600
2009-06-1900:00:0034,6534,7732,9233,162.005.900
2009-06-2200:00:0032,4732,7730,8930,911.880.800
2009-06-2300:00:0031,1131,4030,4631,131.457.200
2009-06-2400:00:0031,3531,9730,9931,191.446.900
2009-06-2500:00:0031,1232,1130,8831,832.325.500
2009-06-2600:00:0031,7432,0830,9531,303.030.900
2009-06-2900:00:0031,6131,6631,0831,511.649.300
2009-06-3000:00:0031,4631,8730,5131,061.556.900
2009-07-0100:00:0031,4931,8831,4231,731.772.400
2009-07-0200:00:0031,3731,3730,0530,101.242.500
2009-07-0600:00:0029,7129,7128,8029,301.693.400
2009-07-0700:00:0029,2729,4928,4228,521.171.700
2009-07-0800:00:0028,7429,2527,9828,631.913.100
2009-07-0900:00:0028,8930,4428,8830,102.376.500
2009-07-1000:00:0029,7530,1429,2929,881.227.800
2009-07-1300:00:0029,9430,4029,2130,401.093.800
2009-07-1400:00:0030,5530,7530,1430,671.251.000
2009-07-1500:00:0031,2032,0031,2031,971.723.100
2009-07-1600:00:0031,7332,3731,4132,221.365.400
2009-07-1700:00:0032,2532,4731,6332,151.060.400
2009-07-2000:00:0032,5332,9032,0732,47975.000
2009-07-2100:00:0032,8232,9332,0932,67800.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters